Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116C00000500 | 2024-04-24 12:16PM EDT | 0.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| NAT260116C00001500 | 2024-03-11 11:42AM EDT | 1.50 | 2.72 | 0.05 | 3.20 | 0.00 | - | 3 | 54 | 156.25% |
| NAT260116C00002000 | 2024-04-30 12:49PM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NAT260116C00002500 | 2023-12-18 4:03PM EDT | 2.50 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 10 | 115.63% |
| NAT260116C00003000 | 2024-04-25 10:17AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| NAT260116C00003500 | 2024-04-30 1:09PM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| NAT260116C00004000 | 2024-04-24 12:11PM EDT | 4.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 509 | 0.78% |
| NAT260116C00004500 | 2024-04-26 9:52AM EDT | 4.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NAT260116C00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 282 | 6.25% |
| NAT260116C00005500 | 2024-04-30 9:30AM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NAT260116C00007000 | 2024-04-26 10:11AM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116P00000500 | 2023-12-20 3:53PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 138.28% |
| NAT260116P00001000 | 2023-11-06 3:12PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 77.34% |
| NAT260116P00001500 | 2023-11-14 10:38AM EDT | 1.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 64.65% |
| NAT260116P00002000 | 2024-02-06 10:34AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NAT260116P00002500 | 2024-04-02 9:51AM EDT | 2.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NAT260116P00003000 | 2024-04-11 12:54PM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| NAT260116P00003500 | 2024-04-23 3:05PM EDT | 3.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 3.13% |
| NAT260116P00004000 | 2024-04-23 3:05PM EDT | 4.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| NAT260116P00004500 | 2024-04-12 3:53PM EDT | 4.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NAT260116P00005000 | 2024-03-21 3:58PM EDT | 5.00 | 1.80 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 50.29% |
| NAT260116P00005500 | 2024-03-08 4:37PM EDT | 5.50 | 2.20 | 1.55 | 5.00 | 0.00 | - | 1 | 4 | 106.35% |
| NAT260116P00007000 | 2023-12-26 1:07PM EDT | 7.00 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 5 | 47.95% |
© 2024 Yahoo. All rights reserved.