UK markets open in 4 hours 59 minutes
NIKKEI 225
38,167.60 -238.06 (-0.62%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.21 -0.72 (-0.88%) GOLD FUTURES
2,299.00 -3.90 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,115.54 -2,823.41 (-5.54%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 101 | 0.50 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 1 | 2 |
| 2.72 | 0.00 | - | 3 | 54 | 1.50 | 0.15 | 0.00 | - | 1 | 5 |
| 1.90 | +0.12 | +6.74% | 13 | 65 | 2.00 | 0.25 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | - | 10 | 2.50 | 0.28 | 0.00 | - | 4 | 50 |
| 0.80 | 0.00 | - | 1 | 150 | 3.00 | 0.52 | 0.00 | - | 3 | 51 |
| 0.80 | +0.02 | +2.56% | 600 | 142 | 3.50 | 0.82 | 0.00 | - | 3 | 54 |
| 0.53 | 0.00 | - | 11 | 509 | 4.00 | 1.17 | 0.00 | - | 3 | 40 |
| 0.47 | 0.00 | - | 1 | 724 | 4.50 | 1.95 | 0.00 | - | 3 | 2 |
| 0.35 | 0.00 | - | 6 | 282 | 5.00 | 1.80 | 0.00 | - | 2 | 1 |
| 0.30 | +0.08 | +36.36% | 3 | 270 | 5.50 | 2.20 | 0.00 | - | 1 | 4 |
| 0.19 | 0.00 | - | 9 | 362 | 7.00 | 3.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.