UK Markets close in 6 hrs 41 mins

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4800-0.0500 (-3.27%)
At close: 04:00PM EST
1.4700 -0.01 (-0.68%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220218C000010002022-01-04 9:31AM EST1.000.900.451.230.00-515493.75%
NAT220218C000020002022-01-05 2:19PM EST2.000.120.080.14-0.01-7.69%45772175.00%
NAT220218C000025002022-01-05 2:47PM EST2.500.070.030.09+0.01+16.67%27272187.50%
NAT220218C000030002022-01-05 2:44PM EST3.000.030.000.040.00-2059175.00%
NAT220218C000035002021-12-17 10:11AM EST3.500.030.000.050.00-22209.38%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220218P000015002022-01-03 2:49PM EST1.500.040.010.140.00-10811587.50%
NAT220218P000020002022-01-05 2:50PM EST2.000.310.250.36+0.09+40.91%273210.00%
NAT220218P000025002022-01-04 10:06AM EST2.500.700.450.900.00-5110.00%
NAT220218P000030002021-12-21 1:19PM EST3.001.211.071.540.00--7,188175.00%