How changes at crypto exchanges Binance and FTX could impact the price of bitcoin

New SEC boss joins calls for increasing crypto oversight adding to global pressure for better regulation

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

2.5300-0.0200 (-0.78%)

At close: 4:00PM EDT

2.5400 +0.01 (0.40%)
After hours: 07:20PM EDT

In the money

Show:ListStraddle

Callsfor20 August 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NAT210820C00002000	2021-07-26 12:14PM EDT	2.00	0.70	0.06	4.80	0.00	-	6	207	1,862.50%
NAT210820C00002500	2021-08-03 2:53PM EDT	2.50	0.12	0.11	0.15	-0.04	-25.00%	295	242	53.13%
NAT210820C00003000	2021-08-03 3:04PM EDT	3.00	0.02	0.02	0.03	-0.01	-33.33%	94	3,040	68.75%
NAT210820C00003500	2021-08-03 3:09PM EDT	3.50	0.02	0.00	0.02	+0.01	+100.00%	68	2,263	87.50%
NAT210820C00004000	2021-07-29 11:23AM EDT	4.00	0.03	0.00	0.01	0.00	-	3	1,187	100.00%
NAT210820C00004500	2021-07-27 12:56PM EDT	4.50	0.01	0.00	0.01	0.00	-	1	199	125.00%
NAT210820C00005000	2021-07-12 12:01PM EDT	5.00	0.01	0.00	0.30	0.00	-	6	75	289.06%

Putsfor20 August 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NAT210820P00001500	2021-07-21 2:43PM EDT	1.50	0.02	0.00	0.75	0.00	-	-	1	484.38%
NAT210820P00002000	2021-08-03 1:34PM EDT	2.00	0.03	0.01	0.03	+0.02	+200.00%	43	32	85.94%
NAT210820P00002500	2021-08-03 3:27PM EDT	2.50	0.10	0.08	0.13	+0.03	+42.86%	135	911	55.47%
NAT210820P00003000	2021-08-03 9:40AM EDT	3.00	0.50	0.35	0.73	+0.03	+6.38%	40	1,617	98.44%
NAT210820P00003500	2021-08-03 9:35AM EDT	3.50	1.00	0.00	4.80	+0.06	+6.38%	1	159	826.56%
NAT210820P00004000	2021-06-24 12:56PM EDT	4.00	0.60	0.00	4.80	0.00	-	-	2	603.13%
NAT210820P00004500	2021-06-18 2:04PM EDT	4.50	1.48	0.02	3.50	0.00	-	5	5	955.47%