UK markets close in 6 hours 49 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1900-0.0800 (-1.87%)
At close: 04:00PM EST
4.2000 +0.01 (+0.24%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240315C000035002024-02-16 3:45PM EST3.500.800.000.000.00-9100.00%
NAT240315C000040002024-02-20 3:29PM EST4.000.300.000.000.00-12000.00%
NAT240315C000045002024-02-20 3:55PM EST4.500.070.000.000.00-846012.50%
NAT240315C000050002024-02-20 3:58PM EST5.000.050.000.000.00-251025.00%
NAT240315C000055002024-02-01 1:42PM EST5.500.070.000.000.00-11025.00%
NAT240315C000060002024-01-25 9:30AM EST6.000.050.000.000.00-10050.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240315P000030002024-02-07 9:30AM EST3.000.050.000.000.00--050.00%
NAT240315P000035002024-02-20 1:46PM EST3.500.040.000.000.00-5025.00%
NAT240315P000040002024-02-20 3:30PM EST4.000.100.000.000.00-7106.25%
NAT240315P000045002024-02-20 3:18PM EST4.500.440.000.000.00-24800.00%
NAT240315P000050002024-02-20 9:30AM EST5.000.850.000.000.00-1000.00%