The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

2.3900-0.0200 (-0.83%)

At close: 4:00PM EDT

2.3900 0.00 (0.00%)
After hours: 07:10PM EDT

In the money

Show:ListStraddle

Callsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NAT211119C00001500	2021-10-01 9:30AM EDT	1.50	1.10	0.80	1.90	0.00	-	5	5	414.84%
NAT211119C00002000	2021-10-19 11:46AM EDT	2.00	0.56	0.21	0.49	0.00	-	18	128	103.13%
NAT211119C00002500	2021-10-22 3:40PM EDT	2.50	0.11	0.11	0.12	-0.03	-21.43%	236	10,694	60.94%
NAT211119C00003000	2021-10-22 3:52PM EDT	3.00	0.03	0.02	0.04	0.00	-	218	6,956	69.53%
NAT211119C00003500	2021-10-22 11:21AM EDT	3.50	0.01	0.00	0.02	0.00	-	17	1,505	78.13%
NAT211119C00004000	2021-10-22 1:46PM EDT	4.00	0.01	0.01	0.02	0.00	-	25	465	106.25%
NAT211119C00004500	2021-10-01 2:26PM EDT	4.50	0.02	0.00	0.05	0.00	-	50	50	137.50%

Putsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NAT211119P00000500	2021-09-27 2:09PM EDT	0.50	0.01	0.00	0.02	-	-	1	300.00%
NAT211119P00001500	2021-09-27 9:30AM EDT	1.50	0.07	0.00	2.13	-	-	3	862.50%
NAT211119P00002000	2021-10-22 3:51PM EDT	2.00	0.02	0.01	0.03	-	150	294	54.69%
NAT211119P00002500	2021-10-22 10:49AM EDT	2.50	0.22	0.20	0.25	-	20	2,277	60.94%
NAT211119P00003000	2021-10-15 2:12PM EDT	3.00	0.55	0.47	0.72	-	21	2,374	110.94%
NAT211119P00003500	2021-10-11 2:34PM EDT	3.50	0.95	0.45	5.00	-	3,002	5,004	796.09%
NAT211119P00004000	2021-10-01 2:32PM EDT	4.00	1.15	0.06	4.80	-	2	2	460.16%