UK markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.3900-0.0200 (-0.83%)
At close: 4:00PM EDT
2.3900 0.00 (0.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT211119C000015002021-10-01 9:30AM EDT1.501.100.801.900.00-55414.84%
NAT211119C000020002021-10-19 11:46AM EDT2.000.560.210.490.00-18128103.13%
NAT211119C000025002021-10-22 3:40PM EDT2.500.110.110.12-0.03-21.43%23610,69460.94%
NAT211119C000030002021-10-22 3:52PM EDT3.000.030.020.040.00-2186,95669.53%
NAT211119C000035002021-10-22 11:21AM EDT3.500.010.000.020.00-171,50578.13%
NAT211119C000040002021-10-22 1:46PM EDT4.000.010.010.020.00-25465106.25%
NAT211119C000045002021-10-01 2:26PM EDT4.500.020.000.050.00-5050137.50%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT211119P000005002021-09-27 2:09PM EDT0.500.010.000.020.00--1300.00%
NAT211119P000015002021-09-27 9:30AM EDT1.500.070.002.130.00--3862.50%
NAT211119P000020002021-10-22 3:51PM EDT2.000.020.010.030.00-15029454.69%
NAT211119P000025002021-10-22 10:49AM EDT2.500.220.200.250.00-202,27760.94%
NAT211119P000030002021-10-15 2:12PM EDT3.000.550.470.720.00-212,374110.94%
NAT211119P000035002021-10-11 2:34PM EDT3.500.950.455.000.00-3,0025,004796.09%
NAT211119P000040002021-10-01 2:32PM EDT4.001.150.064.800.00-22460.16%