UK markets open in 2 hours 25 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0700-0.0600 (-2.82%)
At close: 04:00PM EDT
2.0500 -0.02 (-0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220715C000005002022-06-21 11:36AM EDT0.501.600.000.000.00-10000.00%
NAT220715C000010002022-06-27 1:52PM EDT1.001.250.000.000.00-100.00%
NAT220715C000015002022-07-01 1:59PM EDT1.500.550.000.00-0.15-21.43%200.00%
NAT220715C000020002022-07-01 2:13PM EDT2.000.150.000.00-0.05-25.00%70900.00%
NAT220715C000025002022-07-01 3:41PM EDT2.500.020.000.00-0.03-60.00%15025.00%
NAT220715C000030002022-06-28 11:53AM EDT3.000.040.000.000.00-6050.00%
NAT220715C000035002022-07-01 12:58PM EDT3.500.020.000.000.00-2050.00%
NAT220715C000040002022-06-21 10:57AM EDT4.000.020.000.000.00-3050.00%
NAT220715C000045002022-05-16 1:05PM EDT4.500.100.000.050.00-1638262.50%
NAT220715C000050002022-06-09 3:00PM EDT5.000.070.000.000.00-1050.00%
NAT220715C000055002022-05-19 10:56AM EDT5.500.050.000.200.00-520421.88%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220715P000005002022-06-22 11:18AM EDT0.500.030.000.000.00-2050.00%
NAT220715P000010002022-04-06 9:30AM EDT1.000.010.000.000.00-206150.00%
NAT220715P000015002022-07-01 9:30AM EDT1.500.030.000.000.00-19050.00%
NAT220715P000020002022-07-01 3:35PM EDT2.000.100.000.000.00-6206.25%
NAT220715P000025002022-07-01 11:03AM EDT2.500.500.000.00+0.05+11.11%1200.00%
NAT220715P000030002022-06-28 9:30AM EDT3.000.600.000.000.00-100.00%
NAT220715P000035002022-06-21 11:23AM EDT3.501.430.000.000.00-400.00%
NAT220715P000040002022-06-03 1:18PM EDT4.001.911.852.050.00-5125225.00%
NAT220715P000045002022-06-10 1:51PM EDT4.502.490.000.000.00-300.00%
NAT220715P000050002022-04-11 9:37AM EDT5.002.000.000.000.00-100.00%