UK markets open in 1 hour 50 minutes
NIKKEI 225
38,283.38 +81.01 (+0.21%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,321.30 -1.00 (-0.04%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,244.02 -739.59 (-1.48%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 2024-04-25 1:45PM EDT | 2.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT240517C00003000 | 2024-05-06 10:25AM EDT | 3.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAT240517C00003500 | 2024-05-08 11:48AM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NAT240517C00004000 | 2024-05-08 2:24PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NAT240517C00004500 | 2024-04-25 9:43AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-04-23 3:14PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| NAT240517P00004000 | 2024-05-08 2:46PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NAT240517P00004500 | 2024-05-08 9:30AM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT240517P00005000 | 2024-05-02 9:38AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAT240517P00005500 | 2024-04-23 12:24PM EDT | 5.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.