UK markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7500+0.1700 (+4.75%)
At close: 04:00PM EST
3.7300 -0.02 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221216C000010002022-11-08 3:42PM EST1.002.422.652.800.00--10456.25%
NAT221216C000015002022-11-04 2:03PM EST1.501.942.202.300.00-1150.00%
NAT221216C000025002022-12-01 12:28PM EST2.501.121.201.300.00-156150.00%
NAT221216C000030002022-12-02 3:23PM EST3.000.710.700.75+0.11+18.33%351,21225.00%
NAT221216C000035002022-12-02 3:58PM EST3.500.350.300.35+0.07+25.00%7388,66360.94%
NAT221216C000040002022-12-02 3:47PM EST4.000.100.100.15+0.03+42.86%3,30918,60275.78%
NAT221216C000045002022-12-02 11:44AM EST4.500.030.000.05-0.02-40.00%2095070.31%
NAT221216C000050002022-11-16 1:38PM EST5.000.050.000.100.00-6479117.19%
NAT221216C000060002022-11-07 2:36PM EST6.000.010.000.700.00-10308.98%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221216P000025002022-11-29 3:07PM EST2.500.050.000.050.00-1504139.06%
NAT221216P000030002022-12-02 11:46AM EST3.000.050.000.05+0.02+66.67%302,87887.50%
NAT221216P000035002022-12-02 3:16PM EST3.500.110.100.15-0.07-38.89%3,4816,74280.47%
NAT221216P000040002022-12-02 12:15PM EST4.000.550.350.45+0.05+10.00%371,17384.38%
NAT221216P000045002022-11-29 10:47AM EST4.501.050.800.900.00-226110.94%
NAT221216P000050002022-11-14 12:41PM EST5.001.751.251.400.00-54132.81%
NAT221216P000055002022-12-02 10:37AM EST5.502.051.751.90+0.05+2.50%12159.38%