Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT220218C00001000 | 2022-01-04 9:31AM EST | 1.00 | 0.90 | 0.45 | 1.23 | 0.00 | - | 5 | 15 | 493.75% |
| NAT220218C00002000 | 2022-01-05 2:19PM EST | 2.00 | 0.12 | 0.08 | 0.14 | -0.01 | -7.69% | 45 | 772 | 175.00% |
| NAT220218C00002500 | 2022-01-05 2:47PM EST | 2.50 | 0.07 | 0.03 | 0.09 | +0.01 | +16.67% | 27 | 272 | 187.50% |
| NAT220218C00003000 | 2022-01-05 2:44PM EST | 3.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 59 | 175.00% |
| NAT220218C00003500 | 2021-12-17 10:11AM EST | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 209.38% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT220218P00001500 | 2022-01-03 2:49PM EST | 1.50 | 0.04 | 0.01 | 0.14 | 0.00 | - | 108 | 115 | 87.50% |
| NAT220218P00002000 | 2022-01-05 2:50PM EST | 2.00 | 0.31 | 0.25 | 0.36 | +0.09 | +40.91% | 27 | 321 | 0.00% |
| NAT220218P00002500 | 2022-01-04 10:06AM EST | 2.50 | 0.70 | 0.45 | 0.90 | 0.00 | - | 5 | 11 | 0.00% |
| NAT220218P00003000 | 2021-12-21 1:19PM EST | 3.00 | 1.21 | 1.07 | 1.54 | 0.00 | - | - | 7,188 | 175.00% |
© 2022 Yahoo. All rights reserved.
