UK Markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1850+0.0050 (+0.12%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240119C000005002022-08-11 2:13PM EDT0.502.201.503.10+0.20+10.00%11350.00%
NAT240119C000010002021-11-22 10:40AM EDT1.001.280.000.000.00-130.00%
NAT240119C000015002022-08-08 10:44AM EDT1.501.301.251.450.00-406720.00%
NAT240119C000020002022-08-10 3:47PM EDT2.001.001.001.35-0.10-9.09%131,5180.00%
NAT240119C000025002022-08-11 12:54PM EDT2.501.000.751.00+0.05+5.26%113220.00%
NAT240119C000030002022-08-11 1:15PM EDT3.000.720.600.75+0.04+5.88%722,0560.00%
NAT240119C000035002022-08-08 12:10PM EDT3.500.560.450.650.00-11860.00%
NAT240119C000040002022-08-11 10:47AM EDT4.000.450.350.55-0.02-4.26%958830.37%
NAT240119C000045002022-08-11 10:04AM EDT4.500.450.300.60+0.05+12.50%19647.66%
NAT240119C000050002022-07-29 11:22AM EDT5.000.360.150.400.00-149344.53%
NAT240119C000055002022-07-19 9:50AM EDT5.500.350.200.400.00--11252.44%
NAT240119C000070002022-08-04 11:37AM EDT7.000.200.150.250.00-42,47953.91%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240119P000005002022-08-11 9:34AM EDT0.500.010.000.15+0.01-13171.88%
NAT240119P000015002022-07-12 9:30AM EDT1.500.400.250.500.00-269146.48%
NAT240119P000020002022-07-11 9:35AM EDT2.000.850.400.700.00-10137135.94%
NAT240119P000025002022-08-10 9:40AM EDT2.500.850.600.95-0.04-4.49%1159130.47%
NAT240119P000030002022-08-05 3:15PM EDT3.001.200.901.250.00-146130.66%
NAT240119P000035002022-07-21 10:33AM EDT3.501.550.005.000.00--10246.09%
NAT240119P000045002021-11-22 2:03PM EDT4.503.300.595.500.00--1211.13%
NAT240119P000050002022-07-11 11:06AM EDT5.003.500.005.000.00--161131.45%
NAT240119P000055002022-07-11 11:06AM EDT5.504.000.605.500.00--11142.68%