Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT221216C00001000 | 2022-11-08 3:42PM EST | 1.00 | 2.42 | 2.65 | 2.80 | 0.00 | - | - | 10 | 456.25% |
| NAT221216C00001500 | 2022-11-04 2:03PM EST | 1.50 | 1.94 | 2.20 | 2.30 | 0.00 | - | 1 | 1 | 50.00% |
| NAT221216C00002500 | 2022-12-01 12:28PM EST | 2.50 | 1.12 | 1.20 | 1.30 | 0.00 | - | 1 | 561 | 50.00% |
| NAT221216C00003000 | 2022-12-02 3:23PM EST | 3.00 | 0.71 | 0.70 | 0.75 | +0.11 | +18.33% | 35 | 1,212 | 25.00% |
| NAT221216C00003500 | 2022-12-02 3:58PM EST | 3.50 | 0.35 | 0.30 | 0.35 | +0.07 | +25.00% | 738 | 8,663 | 60.94% |
| NAT221216C00004000 | 2022-12-02 3:47PM EST | 4.00 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 3,309 | 18,602 | 75.78% |
| NAT221216C00004500 | 2022-12-02 11:44AM EST | 4.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 950 | 70.31% |
| NAT221216C00005000 | 2022-11-16 1:38PM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 64 | 79 | 117.19% |
| NAT221216C00006000 | 2022-11-07 2:36PM EST | 6.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 308.98% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT221216P00002500 | 2022-11-29 3:07PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 139.06% |
| NAT221216P00003000 | 2022-12-02 11:46AM EST | 3.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 30 | 2,878 | 87.50% |
| NAT221216P00003500 | 2022-12-02 3:16PM EST | 3.50 | 0.11 | 0.10 | 0.15 | -0.07 | -38.89% | 3,481 | 6,742 | 80.47% |
| NAT221216P00004000 | 2022-12-02 12:15PM EST | 4.00 | 0.55 | 0.35 | 0.45 | +0.05 | +10.00% | 37 | 1,173 | 84.38% |
| NAT221216P00004500 | 2022-11-29 10:47AM EST | 4.50 | 1.05 | 0.80 | 0.90 | 0.00 | - | 2 | 26 | 110.94% |
| NAT221216P00005000 | 2022-11-14 12:41PM EST | 5.00 | 1.75 | 1.25 | 1.40 | 0.00 | - | 5 | 4 | 132.81% |
| NAT221216P00005500 | 2022-12-02 10:37AM EST | 5.50 | 2.05 | 1.75 | 1.90 | +0.05 | +2.50% | 1 | 2 | 159.38% |
© 2022 Yahoo. All rights reserved.
