UK markets open in 2 hours 25 minutes
NIKKEI 225
26,330.14 +176.33 (+0.67%) HANG SENG
21,955.72 +125.37 (+0.57%) CRUDE OIL
110.28 +1.85 (+1.71%) GOLD FUTURES
1,811.90 +10.40 (+0.58%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,704.15 +843.00 (+5.31%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT220715C00000500 | 2022-06-21 11:36AM EDT | 0.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NAT220715C00001000 | 2022-06-27 1:52PM EDT | 1.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT220715C00001500 | 2022-07-01 1:59PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | -0.15 | -21.43% | 2 | 0 | 0.00% |
| NAT220715C00002000 | 2022-07-01 2:13PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 709 | 0 | 0.00% |
| NAT220715C00002500 | 2022-07-01 3:41PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 15 | 0 | 25.00% |
| NAT220715C00003000 | 2022-06-28 11:53AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NAT220715C00003500 | 2022-07-01 12:58PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NAT220715C00004000 | 2022-06-21 10:57AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NAT220715C00004500 | 2022-05-16 1:05PM EDT | 4.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 638 | 262.50% |
| NAT220715C00005000 | 2022-06-09 3:00PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NAT220715C00005500 | 2022-05-19 10:56AM EDT | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 421.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT220715P00000500 | 2022-06-22 11:18AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NAT220715P00001000 | 2022-04-06 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 50.00% |
| NAT220715P00001500 | 2022-07-01 9:30AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NAT220715P00002000 | 2022-07-01 3:35PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| NAT220715P00002500 | 2022-07-01 11:03AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | +0.05 | +11.11% | 12 | 0 | 0.00% |
| NAT220715P00003000 | 2022-06-28 9:30AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT220715P00003500 | 2022-06-21 11:23AM EDT | 3.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NAT220715P00004000 | 2022-06-03 1:18PM EDT | 4.00 | 1.91 | 1.85 | 2.05 | 0.00 | - | 5 | 125 | 225.00% |
| NAT220715P00004500 | 2022-06-10 1:51PM EDT | 4.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NAT220715P00005000 | 2022-04-11 9:37AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
