UK markets open in 6 hours 50 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.5300-0.0200 (-0.78%)
At close: 4:00PM EDT
2.5400 +0.01 (0.40%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT210820C000020002021-07-26 12:14PM EDT2.000.700.064.800.00-62071,862.50%
NAT210820C000025002021-08-03 2:53PM EDT2.500.120.110.15-0.04-25.00%29524253.13%
NAT210820C000030002021-08-03 3:04PM EDT3.000.020.020.03-0.01-33.33%943,04068.75%
NAT210820C000035002021-08-03 3:09PM EDT3.500.020.000.02+0.01+100.00%682,26387.50%
NAT210820C000040002021-07-29 11:23AM EDT4.000.030.000.010.00-31,187100.00%
NAT210820C000045002021-07-27 12:56PM EDT4.500.010.000.010.00-1199125.00%
NAT210820C000050002021-07-12 12:01PM EDT5.000.010.000.300.00-675289.06%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT210820P000015002021-07-21 2:43PM EDT1.500.020.000.750.00--1484.38%
NAT210820P000020002021-08-03 1:34PM EDT2.000.030.010.03+0.02+200.00%433285.94%
NAT210820P000025002021-08-03 3:27PM EDT2.500.100.080.13+0.03+42.86%13591155.47%
NAT210820P000030002021-08-03 9:40AM EDT3.000.500.350.73+0.03+6.38%401,61798.44%
NAT210820P000035002021-08-03 9:35AM EDT3.501.000.004.80+0.06+6.38%1159826.56%
NAT210820P000040002021-06-24 12:56PM EDT4.000.600.004.800.00--2603.13%
NAT210820P000045002021-06-18 2:04PM EDT4.501.480.023.500.00-55955.47%