UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,212.19 -2,304.64 (-4.75%)
NCR Atleos Corporation (NATL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517C00017500 | 2024-04-30 3:58PM EDT | 17.50 | 2.74 | 1.80 | 5.10 | 0.00 | - | 10 | 120 | 86.72% |
| NATL240517C00020000 | 2024-04-30 3:35PM EDT | 20.00 | 1.10 | 1.15 | 1.35 | 0.00 | - | 1 | 22 | 53.71% |
| NATL240517C00022500 | 2024-04-29 1:42PM EDT | 22.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 71 | 52.73% |
| NATL240517C00025000 | 2024-04-24 10:05AM EDT | 25.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 20 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517P00015000 | 2024-04-09 3:37PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 60 | 66 | 100.78% |
| NATL240517P00017500 | 2024-04-09 3:37PM EDT | 17.50 | 0.23 | 0.10 | 0.20 | 0.00 | - | - | 60 | 63.28% |
| NATL240517P00020000 | 2024-04-19 2:48PM EDT | 20.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 13 | 13 | 50.49% |
| NATL240517P00022500 | 2024-04-15 1:40PM EDT | 22.50 | 2.50 | 2.05 | 2.25 | 0.00 | - | - | 1 | 54.20% |
© 2024 Yahoo. All rights reserved.