UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.69 +3,541.86 (+7.29%)
NCR Atleos Corporation (NATL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517C00017500 | 2024-05-07 10:30AM EDT | 17.50 | 4.90 | 8.50 | 10.80 | 0.00 | - | 60 | 89 | 450.78% |
| NATL240517C00020000 | 2024-05-14 9:59AM EDT | 20.00 | 4.50 | 6.00 | 8.30 | 0.00 | - | 3 | 24 | 341.80% |
| NATL240517C00022500 | 2024-05-15 10:15AM EDT | 22.50 | 3.50 | 3.70 | 4.10 | +1.28 | +57.66% | 20 | 437 | 142.58% |
| NATL240517C00025000 | 2024-05-15 9:34AM EDT | 25.00 | 1.40 | 1.05 | 1.75 | +1.02 | +268.42% | 6 | 22 | 90.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517P00015000 | 2024-04-09 3:37PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 60 | 66 | 370.31% |
| NATL240517P00017500 | 2024-04-09 3:37PM EDT | 17.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 60 | 282.81% |
| NATL240517P00020000 | 2024-05-13 3:35PM EDT | 20.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 91 | 104 | 195.31% |
| NATL240517P00022500 | 2024-05-15 12:52PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 13 | 62 | 95.31% |
© 2024 Yahoo. All rights reserved.