UK markets closed

NCR Atleos Corporation (NATL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.38+0.06 (+0.21%)
At close: 04:00PM EDT
28.38 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NATL240621C000200002024-05-15 10:58AM EDT20.006.308.0010.100.00-2020250.39%
NATL240621C000225002024-06-10 10:24AM EDT22.504.475.806.900.00-3446165.63%
NATL240621C000250002024-05-16 12:03PM EDT25.003.003.303.900.00--1,04384.38%
NATL240621C000300002024-06-14 11:39AM EDT30.000.200.000.15+0.14+233.33%92841.60%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NATL240621P000200002024-05-14 2:01PM EDT20.000.100.000.250.00-77159.38%
NATL240621P000250002024-06-14 3:45PM EDT25.000.100.050.10-0.05-33.33%74262.89%
NATL240621P000300002024-05-31 3:29PM EDT30.002.501.402.750.00-505766.80%