NCR Atleos Corporation (NATL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621C00020000 | 2024-05-15 10:58AM EDT | 20.00 | 6.30 | 8.00 | 10.10 | 0.00 | - | 20 | 20 | 250.39% |
| NATL240621C00022500 | 2024-06-10 10:24AM EDT | 22.50 | 4.47 | 5.80 | 6.90 | 0.00 | - | 34 | 46 | 165.63% |
| NATL240621C00025000 | 2024-05-16 12:03PM EDT | 25.00 | 3.00 | 3.30 | 3.90 | 0.00 | - | - | 1,043 | 84.38% |
| NATL240621C00030000 | 2024-06-14 11:39AM EDT | 30.00 | 0.20 | 0.00 | 0.15 | +0.14 | +233.33% | 9 | 28 | 41.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621P00020000 | 2024-05-14 2:01PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 159.38% |
| NATL240621P00025000 | 2024-06-14 3:45PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 7 | 42 | 62.89% |
| NATL240621P00030000 | 2024-05-31 3:29PM EDT | 30.00 | 2.50 | 1.40 | 2.75 | 0.00 | - | 50 | 57 | 66.80% |
© 2024 Yahoo. All rights reserved.