UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.85
+0.95(+1.17%)
GOLD FUTURES
2,336.80
+23.60(+1.02%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,609.01
+511.12(+1.06%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

NCR Atleos Corporation (NATL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

26.92

-1.40

(-4.94%)

At close: 04:00PM EDT

26.92

0.00

(0.00%)

After hours:

04:27PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NATL240719C00015000	2024-06-10 3:28PM EDT	15.00	12.00	10.00	14.10	0.00	-	1	13	138.28%
NATL240719C00017500	2024-05-16 10:48AM EDT	17.50	10.16	8.80	11.40	0.00	-	20	11	164.65%
NATL240719C00020000	2024-05-16 11:49AM EDT	20.00	7.55	6.40	10.60	0.00	-	1	15	179.69%
NATL240719C00022500	2024-06-18 9:47AM EDT	22.50	6.70	2.70	6.90	0.00	-	1	107	72.27%
NATL240719C00025000	2024-06-27 12:38PM EDT	25.00	2.65	2.25	2.50	-1.15	-30.26%	35	298	50.98%
NATL240719C00030000	2024-06-18 2:54PM EDT	30.00	0.55	0.10	0.20	0.00	-	20	235	39.75%
NATL240719C00035000	2024-06-24 10:51AM EDT	35.00	0.05	0.00	0.25	0.00	-	5	15	66.41%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NATL240719P00012500	2024-03-12 1:06PM EDT	12.50	0.20	0.05	0.25	-	5	10	180.08%
NATL240719P00015000	2024-05-13 11:04AM EDT	15.00	0.15	0.00	0.25	-	1	10	137.11%
NATL240719P00017500	2024-05-07 1:40PM EDT	17.50	0.18	0.00	0.25	-	30	31	105.47%
NATL240719P00020000	2024-01-22 10:40AM EDT	20.00	1.61	1.25	2.00	-	-	10	182.13%
NATL240719P00022500	2024-06-12 11:21AM EDT	22.50	0.15	0.05	0.20	-	2	51	51.95%
NATL240719P00025000	2024-06-25 11:09AM EDT	25.00	0.15	0.35	0.50	-	7	15	47.31%