UK markets closed

NCR Atleos Corporation (NATL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.92-1.40 (-4.94%)
At close: 04:00PM EDT
26.92 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NATL241018C000200002024-06-10 10:00AM EDT20.007.265.409.700.00-1355.03%
NATL241018C000225002024-04-23 11:22AM EDT22.502.490.000.000.00-190.00%
NATL241018C000250002024-05-14 11:46AM EDT25.002.224.604.900.00-41464.50%
NATL241018C000300002024-06-25 11:44AM EDT30.001.891.251.550.00-123044.70%
NATL241018C000350002024-06-25 11:36AM EDT35.000.610.300.550.00-5543.99%
NATL241018C000400002024-06-18 3:24PM EDT40.000.250.050.250.00--147.17%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NATL241018P000200002024-06-26 3:00PM EDT20.000.280.300.500.00-2450.88%
NATL241018P000225002024-02-28 3:30PM EDT22.503.303.804.100.00-1227109.03%
NATL241018P000250002024-06-12 11:21AM EDT25.001.281.351.650.00-2743.21%