NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241018C00020000 | 2024-06-10 10:00AM EDT | 20.00 | 7.26 | 8.40 | 10.80 | 0.00 | - | 1 | 3 | 74.37% |
| NATL241018C00022500 | 2024-04-23 11:22AM EDT | 22.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NATL241018C00025000 | 2024-05-14 11:46AM EDT | 25.00 | 2.22 | 4.60 | 4.90 | 0.00 | - | 4 | 14 | 46.78% |
| NATL241018C00030000 | 2024-06-14 2:00PM EDT | 30.00 | 2.00 | 2.00 | 2.25 | +0.09 | +4.71% | 90 | 181 | 43.99% |
| NATL241018C00035000 | 2024-05-20 9:40AM EDT | 35.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | - | 2 | 42.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241018P00020000 | 2024-06-11 1:09PM EDT | 20.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 50.29% |
| NATL241018P00022500 | 2024-02-28 3:30PM EDT | 22.50 | 3.30 | 3.80 | 4.10 | 0.00 | - | 12 | 27 | 111.35% |
| NATL241018P00025000 | 2024-06-12 11:21AM EDT | 25.00 | 1.28 | 1.05 | 1.35 | 0.00 | - | 2 | 7 | 43.70% |
© 2024 Yahoo. All rights reserved.