UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,337.60 +24.40 (+1.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,624.89 +519.07 (+1.08%)
NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241018C00020000 | 2024-06-10 10:00AM EDT | 20.00 | 7.26 | 5.40 | 9.70 | 0.00 | - | 1 | 3 | 55.03% |
| NATL241018C00022500 | 2024-04-23 11:22AM EDT | 22.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NATL241018C00025000 | 2024-05-14 11:46AM EDT | 25.00 | 2.22 | 4.60 | 4.90 | 0.00 | - | 4 | 14 | 64.50% |
| NATL241018C00030000 | 2024-06-25 11:44AM EDT | 30.00 | 1.89 | 1.25 | 1.55 | 0.00 | - | 1 | 230 | 44.70% |
| NATL241018C00035000 | 2024-06-25 11:36AM EDT | 35.00 | 0.61 | 0.30 | 0.55 | 0.00 | - | 5 | 5 | 43.99% |
| NATL241018C00040000 | 2024-06-18 3:24PM EDT | 40.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 47.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241018P00020000 | 2024-06-26 3:00PM EDT | 20.00 | 0.28 | 0.30 | 0.50 | 0.00 | - | 2 | 4 | 50.88% |
| NATL241018P00022500 | 2024-02-28 3:30PM EDT | 22.50 | 3.30 | 3.80 | 4.10 | 0.00 | - | 12 | 27 | 109.03% |
| NATL241018P00025000 | 2024-06-12 11:21AM EDT | 25.00 | 1.28 | 1.35 | 1.65 | 0.00 | - | 2 | 7 | 43.21% |
© 2024 Yahoo. All rights reserved.