UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,368.30 +22.50 (+0.96%) DOW
38,288.06 -398.26 (-1.03%) Bitcoin GBP
53,974.67 +729.07 (+1.37%)
NCR Atleos Corporation (NATL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241220C00012500 | 2023-12-14 10:30AM EDT | 12.50 | 10.30 | 9.60 | 11.90 | 0.00 | - | 5 | 6 | 0.00% |
| NATL241220C00015000 | 2023-11-17 1:53PM EDT | 15.00 | 8.90 | 8.60 | 9.20 | 0.00 | - | 4 | 20 | 0.00% |
| NATL241220C00017500 | 2023-11-13 3:25PM EDT | 17.50 | 8.70 | 6.10 | 6.70 | 0.00 | - | 10 | 13 | 0.00% |
| NATL241220C00020000 | 2024-05-16 1:46PM EDT | 20.00 | 9.09 | 8.20 | 8.70 | 0.00 | - | 4 | 8 | 50.68% |
| NATL241220C00022500 | 2024-05-16 2:40PM EDT | 22.50 | 7.25 | 6.30 | 6.80 | 0.00 | - | 1 | 83 | 51.88% |
| NATL241220C00025000 | 2024-05-23 11:43AM EDT | 25.00 | 5.30 | 4.70 | 5.00 | 0.00 | - | 1 | 290 | 46.92% |
| NATL241220C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 2.75 | 2.20 | 2.50 | 0.00 | - | 100 | 108 | 42.75% |
| NATL241220C00035000 | 2024-05-29 9:34AM EDT | 35.00 | 1.00 | 0.85 | 1.15 | 0.00 | - | 4 | 184 | 41.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241220P00012500 | 2024-04-19 12:55PM EDT | 12.50 | 0.38 | 0.00 | 0.25 | 0.00 | - | 360 | 57 | 59.96% |
| NATL241220P00015000 | 2024-03-26 12:55PM EDT | 15.00 | 1.13 | 0.60 | 0.80 | 0.00 | - | 4 | 77 | 72.66% |
| NATL241220P00017500 | 2024-04-19 12:55PM EDT | 17.50 | 1.45 | 0.25 | 0.50 | 0.00 | - | 360 | 950 | 52.05% |
| NATL241220P00020000 | 2024-05-31 3:15PM EDT | 20.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 154 | 45.95% |
| NATL241220P00022500 | 2024-04-30 3:39PM EDT | 22.50 | 3.90 | 1.00 | 1.30 | 0.00 | - | 310 | 310 | 43.46% |
| NATL241220P00030000 | 2023-11-13 4:24PM EDT | 30.00 | 6.70 | 8.60 | 9.20 | 0.00 | - | 2 | 4 | 90.77% |
© 2024 Yahoo. All rights reserved.