Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NATL240719C00015000 | 2024-06-10 3:28PM EDT | 15.00 | 12.00 | 10.00 | 14.10 | 0.00 | - | 1 | 13 | 138.28% |
NATL240719C00017500 | 2024-05-16 10:48AM EDT | 17.50 | 10.16 | 8.80 | 11.40 | 0.00 | - | 20 | 11 | 164.65% |
NATL240719C00020000 | 2024-05-16 11:49AM EDT | 20.00 | 7.55 | 6.40 | 10.60 | 0.00 | - | 1 | 15 | 179.69% |
NATL240719C00022500 | 2024-06-18 9:47AM EDT | 22.50 | 6.70 | 2.70 | 6.90 | 0.00 | - | 1 | 107 | 72.27% |
NATL240719C00025000 | 2024-06-27 12:38PM EDT | 25.00 | 2.65 | 2.25 | 2.50 | -1.15 | -30.26% | 35 | 298 | 50.98% |
NATL240719C00030000 | 2024-06-18 2:54PM EDT | 30.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 20 | 235 | 39.75% |
NATL240719C00035000 | 2024-06-24 10:51AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 66.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NATL240719P00012500 | 2024-03-12 1:06PM EDT | 12.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 180.08% |
NATL240719P00015000 | 2024-05-13 11:04AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 137.11% |
NATL240719P00017500 | 2024-05-07 1:40PM EDT | 17.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 30 | 31 | 105.47% |
NATL240719P00020000 | 2024-01-22 10:40AM EDT | 20.00 | 1.61 | 1.25 | 2.00 | 0.00 | - | - | 10 | 182.13% |
NATL240719P00022500 | 2024-06-12 11:21AM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 51 | 51.95% |
NATL240719P00025000 | 2024-06-25 11:09AM EDT | 25.00 | 0.15 | 0.35 | 0.50 | 0.00 | - | 7 | 15 | 47.31% |