Nature's Sunshine Products, Inc. (NATR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATR240517C00015000 | 2024-03-13 10:29AM EDT | 15.00 | 6.30 | 2.90 | 6.30 | 0.00 | - | 1 | 1 | 151.56% |
| NATR240517C00017500 | 2024-03-13 9:59AM EDT | 17.50 | 3.30 | 1.70 | 3.60 | 0.00 | - | 2 | 1 | 128.32% |
| NATR240517C00020000 | 2024-02-26 3:07PM EDT | 20.00 | 0.35 | 0.60 | 2.60 | 0.00 | - | 1 | 1 | 138.87% |
| NATR240517C00022500 | 2024-04-23 12:45PM EDT | 22.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 11 | 89.45% |
| NATR240517C00025000 | 2024-04-15 1:05PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 131.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATR240517P00012500 | 2024-04-05 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 123.44% |
| NATR240517P00015000 | 2024-02-14 1:51PM EDT | 15.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 146.88% |
| NATR240517P00017500 | 2024-01-08 10:45AM EDT | 17.50 | 1.50 | 0.75 | 1.40 | 0.00 | - | - | 1 | 127.15% |
| NATR240517P00020000 | 2024-04-12 9:30AM EDT | 20.00 | 1.45 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 122.07% |
| NATR240517P00022500 | 2023-11-16 12:31PM EDT | 22.50 | 5.40 | 4.40 | 7.20 | 0.00 | - | 3 | 3 | 248.05% |
© 2024 Yahoo. All rights reserved.