Best UK mortgage deals of the week

The cheapest home loans available now

NAVCO Pharmaceuticals Inc. (NAV.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

At close: 03:54PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	11,000
30 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
25 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	54,000
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0200	0.0400	0.0200	0.0400	0.0400	36,000
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	32,000
16 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	32,000
11 Apr 2024	0.0300	0.0350	0.0250	0.0350	0.0350	81,000
10 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	127,000
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0350	0.0350	0.0300	0.0300	0.0300	51,000
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0350	0.0350	0.0300	0.0300	0.0300	53,000
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
01 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	9,000
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0300	0.0300	0.0250	0.0300	0.0300	119,000
21 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	212,000
19 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
18 Mar 2024	0.0400	0.0600	0.0400	0.0600	0.0600	31,000
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0350	0.0350	0.0300	0.0300	0.0300	109,000
11 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
05 Mar 2024	0.0450	0.0450	0.0350	0.0350	0.0350	10,000
04 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
28 Feb 2024	0.0800	0.0800	0.0800	0.0800	0.0800	1,000
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
07 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
05 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
31 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	8,000
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	129,000
15 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
12 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
11 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
10 Jan 2024	0.0550	0.0600	0.0450	0.0550	0.0550	54,000
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
02 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	8,000
21 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
12 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
07 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,151.41+30.17(+0.37%)

FTSE 25019,937.29+10.70(+0.05%)

AIM765.97+0.99(+0.13%)

GBP/EUR1.1688+0.0004(+0.03%)

GBP/USD1.2513-0.0011(-0.09%)

Bitcoin GBP46,173.84+513.59(+1.12%)

Best UK mortgage deals of the week

NAVCO Pharmaceuticals Inc. (NAV.V)

FTSE 100
8,151.41
+30.17(+0.37%)

FTSE 250
19,937.29
+10.70(+0.05%)

AIM
765.97
+0.99(+0.13%)

GBP/EUR
1.1688
+0.0004(+0.03%)

GBP/USD
1.2513
-0.0011(-0.09%)

Bitcoin GBP
46,173.84
+513.59(+1.12%)