UK markets open in 2 hours 2 minutes
NIKKEI 225
38,381.77 -23.89 (-0.06%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.19 -0.74 (-0.90%) GOLD FUTURES
2,294.60 -8.30 (-0.36%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,275.47 -2,547.31 (-5.01%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517C00015000 | 2024-04-22 9:58AM EDT | 15.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAVI240517C00017500 | 2024-04-29 1:09PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NAVI240517C00020000 | 2024-03-28 3:54PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517P00012500 | 2024-04-23 1:38PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAVI240517P00015000 | 2024-04-26 9:31AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NAVI240517P00017500 | 2024-04-25 3:58PM EDT | 17.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.