UK markets open in 5 hours 30 minutes
NIKKEI 225
38,673.30 -273.63 (-0.70%) HANG SENG
19,220.62 0.00 (0.00%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.40 +0.50 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,119.91 -644.20 (-1.16%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240621C00015000 | 2024-05-06 3:09PM EDT | 15.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 11 | 16 | 102.34% |
| NAVI240621C00017500 | 2024-05-20 12:29PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 29.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240621P00012500 | 2024-04-24 3:08PM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 31 | 62.50% |
| NAVI240621P00015000 | 2024-05-20 1:06PM EDT | 15.00 | 0.35 | 0.10 | 1.10 | 0.00 | - | 1 | 72 | 74.80% |
© 2024 Yahoo. All rights reserved.