UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,367.22 -319.10 (-0.82%) Bitcoin GBP
54,091.51 +986.47 (+1.86%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240621C00015000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | -0.60 | -60.00% | 1 | 16 | 60.06% |
| NAVI240719C00015000 | 2024-05-24 2:16PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.55 | 0.00 | - | 10 | 29 | 75.88% |
| NAVI241018C00015000 | 2024-05-23 2:00PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.20 | 0.00 | - | 8 | 13 | 62.26% |
| NAVI241220C00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.70 | 0.00 | - | 1 | 36 | 63.14% |
| NAVI250117C00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.75 | 0.00 | 2.75 | 0.00 | - | - | 3 | 60.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240621P00015000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 66 | 68.56% |
| NAVI240719P00015000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.25 | 0.60 | 0.90 | +0.76 | +155.10% | 1 | 739 | 38.87% |
| NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 2024-10-18 | 0.80 | 0.95 | 1.05 | 0.00 | - | 5 | 6 | 26.81% |
| NAVI241220P00015000 | 2024-05-20 2:10PM EDT | 2024-12-20 | 1.33 | 0.00 | 1.65 | +0.03 | +2.31% | 1 | 11,877 | 35.89% |
| NAVI250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.75 | 0.00 | - | - | 1 | 57.32% |
| NAVI251219P00015000 | 2024-05-20 1:01PM EDT | 2025-12-19 | 2.20 | 2.20 | 2.50 | 0.00 | - | - | 15 | 33.06% |
© 2024 Yahoo. All rights reserved.