UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,365.23 -321.09 (-0.83%) Bitcoin GBP
54,155.60 +1,095.49 (+2.06%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240621C00017500 | 2024-05-20 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 47.27% |
| NAVI240719C00017500 | 2024-05-21 2:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.50 | 0.00 | - | 5 | 275 | 62.99% |
| NAVI241018C00017500 | 2024-05-24 2:03PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.70 | 0.00 | - | 2 | 99 | 71.88% |
| NAVI241220C00017500 | 2024-05-13 12:54PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.65 | 0.00 | - | 10 | 130 | 58.40% |
| NAVI250117C00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 59.03% |
| NAVI251219C00017500 | 2024-05-20 11:24AM EDT | 2025-12-19 | 1.50 | 1.20 | 1.50 | 0.00 | - | - | 10 | 32.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719P00017500 | 2024-04-24 2:37PM EDT | 2024-07-19 | 1.65 | 0.95 | 3.70 | 0.00 | - | 4 | 125 | 92.48% |
| NAVI241018P00017500 | 2024-05-13 12:53PM EDT | 2024-10-18 | 2.25 | 2.60 | 3.40 | 0.00 | - | 2 | 2 | 45.12% |
| NAVI241220P00017500 | 2024-03-18 9:30AM EDT | 2024-12-20 | 2.55 | 2.30 | 2.60 | 0.00 | - | 1 | 774 | 0.00% |
| NAVI251219P00017500 | 2024-03-18 9:30AM EDT | 2025-12-19 | 3.15 | 1.00 | 6.00 | 0.00 | - | - | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.