UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,755.67 +464.64 (+0.86%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240621C00015000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.05 | 0.00 | - | 11 | 16 | 100.68% |
| NAVI240719C00015000 | 2024-05-13 12:17PM EDT | 2024-07-19 | 1.15 | 0.00 | 2.25 | 0.00 | - | 107 | 29 | 81.79% |
| NAVI241018C00015000 | 2024-05-21 2:05PM EDT | 2024-10-18 | 1.50 | 1.40 | 2.55 | +0.10 | +7.14% | 2 | 1 | 59.38% |
| NAVI241220C00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.70 | 0.00 | - | 1 | 36 | 53.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240621P00015000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 0.35 | 0.10 | 1.10 | 0.00 | - | 1 | 72 | 73.63% |
| NAVI240719P00015000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.05 | 0.00 | - | 579 | 737 | 51.66% |
| NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 2024-10-18 | 0.80 | 0.95 | 1.05 | 0.00 | - | 5 | 6 | 32.57% |
| NAVI241220P00015000 | 2024-05-20 2:10PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.60 | 0.00 | - | 88 | 11,877 | 39.40% |
© 2024 Yahoo. All rights reserved.