Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719C00020000 | 2024-04-08 2:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 101 | 3,509 | 55.27% |
| NAVI241018C00020000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 56 | 54.88% |
| NAVI241220C00020000 | 2024-05-13 10:15AM EDT | 2024-12-20 | 0.28 | 0.10 | 0.80 | 0.00 | - | 55 | 487 | 47.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241220P00020000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.