Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

Voya Global Equity A (NAWGX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

43.16

-0.27

(-0.62%)

At close: 08:01PM EDT

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	43.16	43.16	43.16	43.16	43.16	-
24 May 2024	43.43	43.43	43.43	43.43	43.43	-
23 May 2024	43.31	43.31	43.31	43.31	43.31	-
22 May 2024	43.73	43.73	43.73	43.73	43.73	-
21 May 2024	43.94	43.94	43.94	43.94	43.94	-
20 May 2024	43.94	43.94	43.94	43.94	43.94	-
17 May 2024	44.07	44.07	44.07	44.07	44.07	-
16 May 2024	43.95	43.95	43.95	43.95	43.95	-
15 May 2024	43.98	43.98	43.98	43.98	43.98	-
14 May 2024	43.74	43.74	43.74	43.74	43.74	-
13 May 2024	43.62	43.62	43.62	43.62	43.62	-
10 May 2024	43.66	43.66	43.66	43.66	43.66	-
09 May 2024	43.54	43.54	43.54	43.54	43.54	-
08 May 2024	43.24	43.24	43.24	43.24	43.24	-
07 May 2024	43.28	43.28	43.28	43.28	43.28	-
06 May 2024	43.14	43.14	43.14	43.14	43.14	-
03 May 2024	42.86	42.86	42.86	42.86	42.86	-
02 May 2024	42.65	42.65	42.65	42.65	42.65	-
01 May 2024	42.34	42.34	42.34	42.34	42.34	-
30 Apr 2024	42.41	42.41	42.41	42.41	42.41	-
29 Apr 2024	42.90	42.90	42.90	42.90	42.90	-
26 Apr 2024	42.67	42.67	42.67	42.67	42.67	-
25 Apr 2024	42.76	42.76	42.76	42.76	42.76	-
24 Apr 2024	42.96	42.96	42.96	42.96	42.96	-
23 Apr 2024	42.94	42.94	42.94	42.94	42.94	-
22 Apr 2024	42.63	42.63	42.63	42.63	42.63	-
19 Apr 2024	42.28	42.28	42.28	42.28	42.28	-
18 Apr 2024	41.97	41.97	41.97	41.97	41.97	-
17 Apr 2024	41.83	41.83	41.83	41.83	41.83	-
16 Apr 2024	41.83	41.83	41.83	41.83	41.83	-
15 Apr 2024	42.07	42.07	42.07	42.07	42.07	-
12 Apr 2024	42.23	42.23	42.23	42.23	42.23	-
11 Apr 2024	42.69	42.69	42.69	42.69	42.69	-
10 Apr 2024	42.90	42.90	42.90	42.90	42.90	-
09 Apr 2024	43.47	43.47	43.47	43.47	43.47	-
08 Apr 2024	43.52	43.52	43.52	43.52	43.52	-
05 Apr 2024	43.44	43.44	43.44	43.44	43.44	-
04 Apr 2024	43.27	43.27	43.27	43.27	43.27	-
03 Apr 2024	43.66	43.66	43.66	43.66	43.66	-
02 Apr 2024	43.63	43.63	43.63	43.63	43.63	-
01 Apr 2024	43.83	43.83	43.83	43.83	43.83	-
28 Mar 2024	44.28	44.28	44.28	44.28	44.28	-
27 Mar 2024	44.18	44.18	44.18	44.18	44.18	-
26 Mar 2024	43.64	43.64	43.64	43.64	43.64	-
25 Mar 2024	43.64	43.64	43.64	43.64	43.64	-
22 Mar 2024	43.66	43.66	43.66	43.66	43.66	-
21 Mar 2024	43.86	43.86	43.86	43.86	43.86	-
20 Mar 2024	43.74	43.74	43.74	43.74	43.74	-
19 Mar 2024	43.46	43.46	43.46	43.46	43.46	-
18 Mar 2024	43.26	43.26	43.26	43.26	43.26	-
15 Mar 2024	43.24	43.24	43.24	43.24	43.24	-
14 Mar 2024	43.20	43.20	43.20	43.20	43.20	-
13 Mar 2024	43.41	43.41	43.41	43.41	43.41	-
12 Mar 2024	43.41	43.41	43.41	43.41	43.41	-
11 Mar 2024	43.25	43.25	43.25	43.25	43.25	-
08 Mar 2024	43.13	43.13	43.13	43.13	43.13	-
07 Mar 2024	43.13	43.13	43.13	43.13	43.13	-
06 Mar 2024	42.87	42.87	42.87	42.87	42.87	-
05 Mar 2024	42.58	42.58	42.58	42.58	42.58	-
04 Mar 2024	42.63	42.63	42.63	42.63	42.63	-
01 Mar 2024	42.58	42.58	42.58	42.58	42.58	-
29 Feb 2024	42.40	42.40	42.40	42.40	42.40	-
28 Feb 2024	42.31	42.31	42.31	42.31	42.31	-
27 Feb 2024	42.39	42.39	42.39	42.39	42.39	-
26 Feb 2024	42.37	42.37	42.37	42.37	42.37	-
23 Feb 2024	42.54	42.54	42.54	42.54	42.54	-
22 Feb 2024	42.39	42.39	42.39	42.39	42.39	-
21 Feb 2024	42.11	42.11	42.11	42.11	42.11	-
20 Feb 2024	41.93	41.93	41.93	41.93	41.93	-
16 Feb 2024	41.84	41.84	41.84	41.84	41.84	-
15 Feb 2024	41.89	41.89	41.89	41.89	41.89	-
14 Feb 2024	41.46	41.46	41.46	41.46	41.46	-
13 Feb 2024	41.21	41.21	41.21	41.21	41.21	-
12 Feb 2024	41.64	41.64	41.64	41.64	41.64	-
09 Feb 2024	41.43	41.43	41.43	41.43	41.43	-
08 Feb 2024	41.37	41.37	41.37	41.37	41.37	-
07 Feb 2024	41.51	41.51	41.51	41.51	41.51	-
06 Feb 2024	41.48	41.48	41.48	41.48	41.48	-
05 Feb 2024	41.31	41.31	41.31	41.31	41.31	-
02 Feb 2024	41.62	41.62	41.62	41.62	41.62	-
01 Feb 2024	41.77	41.77	41.77	41.77	41.77	-
31 Jan 2024	41.47	41.47	41.47	41.47	41.47	-
30 Jan 2024	41.74	41.74	41.74	41.74	41.74	-
29 Jan 2024	41.63	41.63	41.63	41.63	41.63	-
26 Jan 2024	41.52	41.52	41.52	41.52	41.52	-
25 Jan 2024	41.44	41.44	41.44	41.44	41.44	-
24 Jan 2024	41.27	41.27	41.27	41.27	41.27	-
23 Jan 2024	41.40	41.40	41.40	41.40	41.40	-
22 Jan 2024	41.36	41.36	41.36	41.36	41.36	-
19 Jan 2024	41.21	41.21	41.21	41.21	41.21	-
18 Jan 2024	41.03	41.03	41.03	41.03	41.03	-
17 Jan 2024	40.93	40.93	40.93	40.93	40.93	-
16 Jan 2024	41.15	41.15	41.15	41.15	41.15	-
12 Jan 2024	41.45	41.45	41.45	41.45	41.45	-
11 Jan 2024	41.36	41.36	41.36	41.36	41.36	-
10 Jan 2024	41.38	41.38	41.38	41.38	41.38	-
09 Jan 2024	41.38	41.38	41.38	41.38	41.38	-
08 Jan 2024	41.55	41.55	41.55	41.55	41.55	-
05 Jan 2024	41.30	41.30	41.30	41.30	41.30	-
04 Jan 2024	41.22	41.22	41.22	41.22	41.22	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,226.69-27.49(-0.33%)

FTSE 25020,585.23-120.04(-0.58%)

AIM804.92-3.44(-0.43%)

GBP/EUR1.1759+0.0004(+0.03%)

GBP/USD1.2758-0.0013(-0.10%)

Bitcoin GBP53,119.73-358.10(-0.67%)

Should you support your children at university or help them on to property ladder?

Voya Global Equity A (NAWGX)

FTSE 100
8,226.69
-27.49(-0.33%)

FTSE 250
20,585.23
-120.04(-0.58%)

AIM
804.92
-3.44(-0.43%)

GBP/EUR
1.1759
+0.0004(+0.03%)

GBP/USD
1.2758
-0.0013(-0.10%)

Bitcoin GBP
53,119.73
-358.10(-0.67%)