UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.32 -0.61 (-0.74%) GOLD FUTURES
2,299.30 -3.60 (-0.16%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,377.05 -2,349.18 (-4.63%)
NioCorp Developments Ltd. (NB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NB240517C00002500 | 2024-04-26 10:05AM EDT | 2.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 222 | 120.31% |
| NB240517C00005000 | 2024-04-24 11:00AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 275 | 315.63% |
| NB240517C00007500 | 2023-12-28 3:38PM EDT | 7.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 398.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NB240517P00002500 | 2024-04-30 2:32PM EDT | 2.50 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 10 | 71 | 85.94% |
| NB240517P00005000 | 2024-04-17 10:05AM EDT | 5.00 | 2.50 | 2.80 | 3.10 | 0.00 | - | 4 | 20 | 339.06% |
© 2024 Yahoo. All rights reserved.