Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NB241115C00002500 | 2024-05-30 1:42PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NB241115C00005000 | 2024-05-28 9:57AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NB241115C00007500 | 2024-05-08 3:29PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NB241115P00002500 | 2024-05-30 1:27PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NB241115P00005000 | 2024-04-17 9:30AM EDT | 5.00 | 2.50 | 2.75 | 3.10 | 0.00 | - | 5 | 14 | 125.78% |