UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.60 -11.90 (-0.49%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,817.11 +18.41 (+0.03%)
NioCorp Developments Ltd. (NB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NB240621C00002500 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | +0.20 | +400.00% | 24 | 46 | 99.22% |
| NB240719C00002500 | 2024-05-20 1:40PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.40 | 0.00 | - | 42 | 42 | 94.14% |
| NB240816C00002500 | 2024-05-16 12:23PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 120 | 344 | 100.78% |
| NB241115C00002500 | 2024-05-09 9:47AM EDT | 2024-11-15 | 0.75 | 0.20 | 0.60 | 0.00 | - | 1 | 24 | 83.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NB240621P00002500 | 2024-05-13 11:57AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 67.97% |
| NB240816P00002500 | 2024-05-10 2:58PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.60 | 0.00 | - | 10 | 156 | 71.88% |
| NB241115P00002500 | 2024-05-10 3:17PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.90 | 0.00 | - | 4 | 37 | 83.01% |
© 2024 Yahoo. All rights reserved.