UK markets closed

Northern Data AG (NB2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
25.80+0.90 (+3.61%)
As of 08:25AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202425.8025.8025.8025.8025.8040
03 May 202426.0526.0524.9024.9024.90218
02 May 202425.8025.8025.8025.8025.807
30 Apr 202426.6527.0025.3525.3525.35141
29 Apr 202426.3528.0526.3527.7027.701,945
26 Apr 202425.5025.5025.1525.1525.15-
25 Apr 202422.9522.9522.9522.9522.9540
24 Apr 202422.7523.2522.7523.1523.1544
23 Apr 202422.9023.5522.9023.4523.4521
22 Apr 202421.2522.7021.2522.5022.5045
19 Apr 202420.5020.8020.5020.8020.80-
18 Apr 202420.2020.2020.2020.2020.20-
17 Apr 202419.9019.9019.8019.8019.80-
16 Apr 202419.7020.1019.7020.1020.10100
15 Apr 202419.7420.5019.7420.0020.00600
12 Apr 202422.0022.0020.0520.0520.05203
11 Apr 202421.1021.5021.1021.5021.50-
10 Apr 202421.2521.2520.9520.9520.9595
09 Apr 202421.9521.9521.3521.3521.35-
08 Apr 202422.1522.4022.1522.4022.4022
05 Apr 202422.0022.1522.0022.1522.15-
04 Apr 202421.5022.0021.5022.0022.0035
03 Apr 202423.7523.7521.8521.8521.85406
02 Apr 202425.7025.8523.1523.5023.50454
28 Mar 202426.0026.6026.0026.6026.60100
27 Mar 202426.1026.1526.0526.0526.0565
26 Mar 202427.6527.6526.8526.8526.85-
25 Mar 202427.2527.8526.7527.8527.853
22 Mar 202426.5527.1026.5527.1027.10-
21 Mar 202427.1527.1526.2526.2526.25-
20 Mar 202425.4027.6025.4027.6027.6030
19 Mar 202426.1026.1025.6025.6525.65250
18 Mar 202426.1026.9026.1026.9026.90415
15 Mar 202427.7027.7026.2026.5026.50339
14 Mar 202429.0529.0527.1027.1027.1092
13 Mar 202428.9029.2528.6028.6028.6025
12 Mar 202429.2529.2528.2528.2528.2557
11 Mar 202430.5531.6029.4029.9029.901,942
08 Mar 202429.6030.1529.2530.1030.10350
07 Mar 202429.7530.3029.4529.5029.50297
06 Mar 202429.6530.2529.6529.8029.8081
05 Mar 202433.0033.0028.5528.5528.55383
04 Mar 202430.8032.8030.8032.2532.25277
01 Mar 202431.0531.0530.0530.0530.05303
29 Feb 202432.3532.6530.1030.4030.40564
28 Feb 202430.9532.7030.9532.0532.05333
27 Feb 202429.6032.5029.4030.8030.803,585
26 Feb 202426.1526.7026.1526.7026.70207
23 Feb 202426.3026.3025.4025.4025.4050
22 Feb 202426.3026.9526.3026.8026.8030
21 Feb 202426.7526.7526.3026.3026.30-
20 Feb 202427.2527.2526.7526.7526.7516
19 Feb 202428.9528.9527.4527.4527.453
16 Feb 202430.4530.4528.3028.4528.45146
15 Feb 202429.3530.1029.3530.0030.00300
14 Feb 202426.8029.0526.8029.0529.05509
13 Feb 202427.9027.9026.4026.8526.85116
12 Feb 202426.2526.8526.2526.8526.85250
09 Feb 202425.0525.9525.0525.9525.95-
08 Feb 202425.4025.8025.4025.8025.80-
07 Feb 202423.5525.2023.5525.2025.20-
06 Feb 202423.9023.9023.9023.9023.90-
05 Feb 202425.6025.6025.6025.6025.60-
02 Feb 202426.4026.4026.1526.1526.15-
01 Feb 202427.4027.4026.6026.6026.602
31 Jan 202427.1027.5527.1027.5527.55-
30 Jan 202427.4027.4027.4027.4027.40-
29 Jan 202426.8527.0526.8527.0527.059
26 Jan 202425.6026.4025.6026.4026.40-
25 Jan 202425.7526.0025.7525.8025.80157
24 Jan 202426.4026.4026.0526.0526.05-
23 Jan 202426.1526.1526.0526.0526.05-
22 Jan 202426.1026.1026.1026.1026.10-
19 Jan 202426.3526.6526.0526.0526.0598
18 Jan 202426.3526.3526.0526.0526.05111
17 Jan 202427.1527.6526.3026.3026.3010
16 Jan 202427.8527.8527.4027.4027.4046
15 Jan 202428.3529.4028.3528.4028.40101
12 Jan 202429.0029.0028.2528.2528.25513
11 Jan 202429.2031.4527.4528.0028.004,243
10 Jan 202429.1030.3529.1029.8529.85715
09 Jan 202428.5529.4028.5529.2529.25250
08 Jan 202424.8025.0524.8025.0525.05303
05 Jan 202424.4525.3024.4524.9524.9510
04 Jan 202425.0025.0025.0025.0025.00-
03 Jan 202425.9525.9524.0024.7024.70858
02 Jan 202426.6526.6526.3526.3526.35-
29 Dec 202325.7525.7525.7525.7525.75200
28 Dec 202325.2025.6025.2025.4525.4510
27 Dec 202325.0025.5525.0025.5525.551
22 Dec 202324.7525.2524.7024.7024.7081
21 Dec 202324.6524.7524.4024.7524.7539
20 Dec 202324.2524.7524.1024.7524.7530
19 Dec 202323.7524.5523.7524.5524.555
18 Dec 202323.2523.8023.2523.8023.80-
15 Dec 202325.1525.1523.9524.2524.25465
14 Dec 202326.8026.8025.7525.7525.75900
13 Dec 202326.1026.1024.9025.6025.6080
12 Dec 202326.1526.1525.5025.5025.50-
11 Dec 202328.0028.1526.3026.3026.301,459
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...