Neurocrine Biosciences Inc (NB3.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:11AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 25 |
| 03 May 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| 02 May 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
| 30 Apr 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
| 29 Apr 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| 26 Apr 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | - |
| 25 Apr 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 24 Apr 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| 23 Apr 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - |
| 22 Apr 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| 19 Apr 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| 18 Apr 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| 17 Apr 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| 16 Apr 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| 15 Apr 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| 12 Apr 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | - |
| 11 Apr 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | - |
| 10 Apr 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | - |
| 09 Apr 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | - |
| 08 Apr 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - |
| 05 Apr 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - |
| 04 Apr 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - |
| 03 Apr 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
| 02 Apr 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | - |
| 28 Mar 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| 27 Mar 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| 26 Mar 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| 25 Mar 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - |
| 22 Mar 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | - |
| 21 Mar 2024 | 128.80 | 133.90 | 128.80 | 133.90 | 133.90 | 25 |
| 20 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 19 Mar 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | - |
| 18 Mar 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | - |
| 15 Mar 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | - |
| 14 Mar 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| 13 Mar 2024 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | - |
| 12 Mar 2024 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | - |
| 11 Mar 2024 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | - |
| 08 Mar 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 07 Mar 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| 06 Mar 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 05 Mar 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| 04 Mar 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| 01 Mar 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| 29 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 28 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 27 Feb 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| 26 Feb 2024 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - |
| 23 Feb 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 22 Feb 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| 21 Feb 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
| 20 Feb 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
| 19 Feb 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| 16 Feb 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | - |
| 15 Feb 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | - |
| 14 Feb 2024 | 124.35 | 125.95 | 124.35 | 125.95 | 125.95 | 20 |
| 13 Feb 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 12 Feb 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
| 09 Feb 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | - |
| 08 Feb 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | - |
| 07 Feb 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| 06 Feb 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| 05 Feb 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| 02 Feb 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | - |
| 01 Feb 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - |
| 31 Jan 2024 | 130.80 | 131.30 | 130.80 | 131.30 | 131.30 | 10 |
| 30 Jan 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| 29 Jan 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | - |
| 26 Jan 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - |
| 25 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 24 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 23 Jan 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | - |
| 22 Jan 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
| 19 Jan 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | - |
| 18 Jan 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | - |
| 17 Jan 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 16 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 15 Jan 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 12 Jan 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 11 Jan 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| 10 Jan 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| 09 Jan 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| 08 Jan 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 05 Jan 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 04 Jan 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
| 03 Jan 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - |
| 02 Jan 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
| 29 Dec 2023 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| 28 Dec 2023 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| 27 Dec 2023 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| 22 Dec 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| 21 Dec 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| 20 Dec 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| 19 Dec 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| 18 Dec 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 15 Dec 2023 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | - |
| 14 Dec 2023 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| 13 Dec 2023 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| 12 Dec 2023 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| 11 Dec 2023 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.