Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 3 hours 17 minutes
FTSE 100
8,140.03
-4.10
(-0.05%)
FTSE 250
19,922.89
-42.50
(-0.21%)
AIM
764.40
+3.66
(+0.48%)
GBP/EUR
1.1695
-0.0013
(-0.11%)
GBP/USD
1.2486
-0.0010
(-0.08%)
Bitcoin GBP
46,446.77
-2,423.72
(-4.96%)
Money
Family finances
Who is the breadwinner in your family and does it matter?
NewAge, Inc. (NBEV)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.0935
-0.0315
(-25.20%)
At close: 04:00PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
01 May 2023 - 01 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
04 Apr 2024
0.1121
0.1121
0.0912
0.0935
0.0935
46,006,506
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.