Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
38,385.73
+29.67
(+0.08%)
HANG SENG
19,073.71
-41.35
(-0.22%)
CRUDE OIL
78.86
+0.84
(+1.08%)
GOLD FUTURES
2,392.40
+32.50
(+1.38%)
DOW
39,908.00
+349.89
(+0.88%)
Bitcoin GBP
51,906.05
+3,347.41
(+6.89%)
Money
How to claim expenses at work without breaking the rules
Knowing more about tax rules can save you money
NewAge, Inc. (NBEV)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.0935
-0.0315
(-25.20%)
At close: 04:00PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
15 May 2023 - 15 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
13 May 2024
0.1121
0.1121
0.0912
0.0935
0.0935
46,006,506
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.