Nolato AB (publ) (NBF.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 09:15AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.5640 | 4.5960 | 4.5640 | 4.5960 | 4.5960 | - |
| 02 May 2024 | 4.5620 | 4.5620 | 4.5620 | 4.5620 | 4.5620 | - |
| 30 Apr 2024 | 4.5760 | 4.5760 | 4.5540 | 4.5540 | 4.5540 | - |
| 29 Apr 2024 | 4.5480 | 4.5880 | 4.5480 | 4.5880 | 4.5880 | - |
| 26 Apr 2024 | 4.4280 | 4.4460 | 4.4280 | 4.4460 | 4.4460 | - |
| 25 Apr 2024 | 4.5940 | 4.5940 | 4.5880 | 4.5880 | 4.5880 | - |
| 24 Apr 2024 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | - |
| 23 Apr 2024 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | - |
| 22 Apr 2024 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | - |
| 19 Apr 2024 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | - |
| 18 Apr 2024 | 4.2880 | 4.4080 | 4.2880 | 4.4080 | 4.4080 | - |
| 17 Apr 2024 | 4.3140 | 4.3540 | 4.3140 | 4.3540 | 4.3540 | - |
| 16 Apr 2024 | 4.4060 | 4.4060 | 4.3800 | 4.3800 | 4.3800 | - |
| 15 Apr 2024 | 4.4660 | 4.4920 | 4.4660 | 4.4920 | 4.4920 | - |
| 12 Apr 2024 | 4.6180 | 4.6180 | 4.6020 | 4.6060 | 4.6060 | - |
| 11 Apr 2024 | 4.5220 | 4.5220 | 4.5220 | 4.5220 | 4.5220 | - |
| 10 Apr 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| 09 Apr 2024 | 4.5600 | 4.6600 | 4.5600 | 4.6600 | 4.6600 | - |
| 08 Apr 2024 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | - |
| 05 Apr 2024 | 4.5380 | 4.5380 | 4.4940 | 4.4940 | 4.4940 | - |
| 04 Apr 2024 | 4.5300 | 4.5600 | 4.5300 | 4.5600 | 4.5600 | - |
| 03 Apr 2024 | 4.4300 | 4.5520 | 4.4300 | 4.5340 | 4.5340 | - |
| 02 Apr 2024 | 4.4540 | 4.4740 | 4.4540 | 4.4740 | 4.4740 | - |
| 28 Mar 2024 | 4.0820 | 4.0820 | 4.0800 | 4.0800 | 4.0800 | - |
| 27 Mar 2024 | 4.0360 | 4.1120 | 4.0360 | 4.0960 | 4.0960 | - |
| 26 Mar 2024 | 4.0280 | 4.0500 | 4.0280 | 4.0500 | 4.0500 | - |
| 25 Mar 2024 | 3.9740 | 3.9840 | 3.9740 | 3.9740 | 3.9740 | - |
| 22 Mar 2024 | 3.9360 | 3.9460 | 3.9360 | 3.9460 | 3.9460 | - |
| 21 Mar 2024 | 3.8620 | 3.9280 | 3.8620 | 3.9280 | 3.9280 | - |
| 20 Mar 2024 | 3.8140 | 3.8140 | 3.8140 | 3.8140 | 3.8140 | - |
| 19 Mar 2024 | 3.7680 | 3.8300 | 3.7680 | 3.8300 | 3.8300 | - |
| 18 Mar 2024 | 3.8940 | 3.9080 | 3.8940 | 3.9080 | 3.9080 | - |
| 15 Mar 2024 | 3.7940 | 3.9180 | 3.7940 | 3.9180 | 3.9180 | - |
| 14 Mar 2024 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
| 13 Mar 2024 | 3.8160 | 3.8600 | 3.8160 | 3.8440 | 3.8440 | - |
| 12 Mar 2024 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
| 11 Mar 2024 | 3.7740 | 3.7740 | 3.7640 | 3.7640 | 3.7640 | - |
| 08 Mar 2024 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | - |
| 07 Mar 2024 | 3.6680 | 3.7580 | 3.6680 | 3.7580 | 3.7580 | - |
| 06 Mar 2024 | 3.6840 | 3.7060 | 3.6840 | 3.7040 | 3.7040 | - |
| 05 Mar 2024 | 3.7180 | 3.7240 | 3.7180 | 3.7240 | 3.7240 | - |
| 04 Mar 2024 | 3.8540 | 3.8560 | 3.8280 | 3.8280 | 3.8280 | 50 |
| 01 Mar 2024 | 3.7760 | 3.7840 | 3.7760 | 3.7840 | 3.7840 | - |
| 29 Feb 2024 | 3.7880 | 3.8060 | 3.7880 | 3.8060 | 3.8060 | - |
| 28 Feb 2024 | 3.7940 | 3.7940 | 3.7540 | 3.7540 | 3.7540 | - |
| 27 Feb 2024 | 3.8240 | 3.8240 | 3.8020 | 3.8020 | 3.8020 | - |
| 26 Feb 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| 23 Feb 2024 | 3.8720 | 3.8720 | 3.8600 | 3.8600 | 3.8600 | - |
| 22 Feb 2024 | 3.8180 | 3.9200 | 3.8180 | 3.9200 | 3.9200 | - |
| 21 Feb 2024 | 3.8020 | 3.8420 | 3.8020 | 3.8360 | 3.8360 | - |
| 20 Feb 2024 | 3.8420 | 3.8420 | 3.8360 | 3.8360 | 3.8360 | - |
| 19 Feb 2024 | 3.8940 | 3.8940 | 3.8600 | 3.8600 | 3.8600 | - |
| 16 Feb 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| 15 Feb 2024 | 3.9460 | 3.9460 | 3.8900 | 3.8900 | 3.8900 | - |
| 14 Feb 2024 | 3.9160 | 3.9160 | 3.9080 | 3.9080 | 3.9080 | - |
| 13 Feb 2024 | 3.9200 | 3.9320 | 3.9200 | 3.9320 | 3.9320 | - |
| 12 Feb 2024 | 3.8420 | 3.9280 | 3.8420 | 3.9280 | 3.9280 | - |
| 09 Feb 2024 | 4.0700 | 4.0840 | 4.0060 | 4.0060 | 4.0060 | - |
| 08 Feb 2024 | 4.0320 | 4.1480 | 4.0320 | 4.1480 | 4.1480 | - |
| 07 Feb 2024 | 3.9060 | 3.9060 | 3.9060 | 3.9060 | 3.9060 | - |
| 06 Feb 2024 | 4.2980 | 4.2980 | 3.9280 | 3.9280 | 3.9280 | - |
| 05 Feb 2024 | 4.4520 | 4.4520 | 4.3940 | 4.3940 | 4.3940 | - |
| 02 Feb 2024 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | - |
| 01 Feb 2024 | 4.4000 | 4.4580 | 4.3800 | 4.4580 | 4.4580 | - |
| 31 Jan 2024 | 4.4880 | 4.4880 | 4.4380 | 4.4380 | 4.4380 | - |
| 30 Jan 2024 | 4.3520 | 4.5520 | 4.3520 | 4.5520 | 4.5520 | - |
| 29 Jan 2024 | 4.2880 | 4.2880 | 4.2600 | 4.2600 | 4.2600 | - |
| 26 Jan 2024 | 4.2420 | 4.3540 | 4.2420 | 4.3540 | 4.3540 | - |
| 25 Jan 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| 24 Jan 2024 | 4.2960 | 4.2960 | 4.2600 | 4.2600 | 4.2600 | - |
| 23 Jan 2024 | 4.2760 | 4.2760 | 4.2680 | 4.2680 | 4.2680 | - |
| 22 Jan 2024 | 4.3380 | 4.3380 | 4.2740 | 4.2740 | 4.2740 | - |
| 19 Jan 2024 | 4.3520 | 4.3520 | 4.2980 | 4.2980 | 4.2980 | - |
| 18 Jan 2024 | 4.3300 | 4.3580 | 4.3300 | 4.3580 | 4.3580 | - |
| 17 Jan 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| 16 Jan 2024 | 4.4120 | 4.4320 | 4.4120 | 4.4320 | 4.4320 | - |
| 15 Jan 2024 | 4.5300 | 4.5460 | 4.5160 | 4.5460 | 4.5460 | - |
| 12 Jan 2024 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | - |
| 11 Jan 2024 | 4.4680 | 4.5660 | 4.4680 | 4.5660 | 4.5660 | - |
| 10 Jan 2024 | 4.4260 | 4.4920 | 4.4260 | 4.4920 | 4.4920 | - |
| 09 Jan 2024 | 4.4200 | 4.4200 | 4.3980 | 4.3980 | 4.3980 | - |
| 08 Jan 2024 | 4.2540 | 4.3880 | 4.2540 | 4.3880 | 4.3880 | - |
| 05 Jan 2024 | 4.3460 | 4.3460 | 4.3460 | 4.3460 | 4.3460 | - |
| 04 Jan 2024 | 4.3340 | 4.3340 | 4.3340 | 4.3340 | 4.3340 | - |
| 03 Jan 2024 | 4.5460 | 4.5460 | 4.5260 | 4.5260 | 4.5260 | - |
| 02 Jan 2024 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | - |
| 29 Dec 2023 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | - |
| 28 Dec 2023 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | - |
| 27 Dec 2023 | 4.7060 | 4.7880 | 4.7060 | 4.7880 | 4.7880 | - |
| 22 Dec 2023 | 4.9280 | 4.9280 | 4.9280 | 4.9280 | 4.9280 | - |
| 21 Dec 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| 20 Dec 2023 | 4.9620 | 5.0650 | 4.9620 | 5.0650 | 5.0650 | - |
| 19 Dec 2023 | 4.8700 | 4.9800 | 4.8700 | 4.9800 | 4.9800 | - |
| 18 Dec 2023 | 4.9120 | 4.9120 | 4.9120 | 4.9120 | 4.9120 | - |
| 15 Dec 2023 | 4.8100 | 4.9040 | 4.8100 | 4.9040 | 4.9040 | - |
| 14 Dec 2023 | 4.7160 | 4.7160 | 4.7160 | 4.7160 | 4.7160 | - |
| 13 Dec 2023 | 4.6860 | 4.7260 | 4.6860 | 4.7260 | 4.7260 | - |
| 12 Dec 2023 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | - |
| 11 Dec 2023 | 4.7340 | 4.7440 | 4.7340 | 4.7440 | 4.7440 | - |
| 08 Dec 2023 | 4.6740 | 4.8300 | 4.6740 | 4.7200 | 4.7200 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.