UK markets closed

Neuberger Berman Global Real Estate ETF (NBGR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.63-0.05 (-0.19%)
At close: 04:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202426.5926.6326.5626.6326.631,312
16 May 202426.7026.7726.6726.6826.682,300
15 May 202426.4926.6726.4926.6726.671,900
14 May 202426.1726.2926.1726.2926.29700
13 May 202426.2026.2026.2026.2026.20100
10 May 202426.2126.2126.2126.2126.21100
09 May 202426.2426.2426.2426.2426.24100
08 May 202425.9325.9325.9325.9325.93100
07 May 202426.0826.0826.0826.0826.08100
06 May 202425.9725.9725.9725.9725.97100
03 May 202425.8825.8825.8825.8825.88100
02 May 202425.3525.6725.3525.6725.67600
01 May 202425.1025.1425.0625.1425.14900
30 Apr 202425.1625.1625.1625.1625.16-
29 Apr 202425.5625.5625.5625.5625.56-
26 Apr 202425.3425.3425.3425.3425.34100
25 Apr 202425.1925.1925.1925.1925.19100
24 Apr 202425.3225.3225.3225.3225.32100
23 Apr 202425.2125.4525.1925.3925.3911,400
22 Apr 202425.2025.2025.2025.2025.20100
19 Apr 202425.0225.0225.0225.0225.02200
18 Apr 202424.9124.9124.8524.8524.851,000
17 Apr 202424.9124.9124.9124.9124.91100
16 Apr 202424.9424.9424.9424.9424.94100
15 Apr 202425.3925.3925.2225.2225.22600
12 Apr 202425.4825.5925.4825.5525.55500
11 Apr 202425.9125.9825.8625.9025.90800
10 Apr 202426.2826.2825.7825.8425.841,000
09 Apr 202426.7326.7326.7326.7326.73100
08 Apr 202426.3726.4526.3726.4526.45400
05 Apr 202426.1726.1726.1726.1726.17100
04 Apr 202426.0626.0626.0626.0626.06100
03 Apr 202426.1926.1926.1926.1926.19100
02 Apr 202426.1926.2226.0926.2226.221,400
01 Apr 202426.8426.8426.5726.5726.572,400
28 Mar 202426.8926.8926.8926.8926.89100
27 Mar 202426.7226.7226.7226.7226.72-
26 Mar 202426.3226.3226.2626.2626.26400
25 Mar 202426.3126.3126.3126.3126.31100
22 Mar 202426.4226.4226.4226.4226.42100
21 Mar 202426.6526.6526.6526.6526.65100
21 Mar 20240.183 Dividend
20 Mar 202426.7026.7026.7026.7026.52100
19 Mar 202426.4426.5026.4426.5026.324,000
18 Mar 202426.3626.3626.3626.3626.18-
15 Mar 202426.3726.3726.3726.3726.19-
14 Mar 202426.3226.3226.3226.3226.14-
13 Mar 202426.6726.6726.6726.6726.48100
12 Mar 202426.7326.8126.7326.8126.63300
11 Mar 202426.8726.8726.8726.8726.68-
08 Mar 202426.9826.9826.9826.9826.79-
07 Mar 202426.7426.7426.7426.7426.55100
06 Mar 202426.6226.6226.6226.6226.44100
05 Mar 202426.4426.4426.4426.4426.26100
04 Mar 202426.6626.6626.6626.6626.48-
01 Mar 202426.4926.4926.4926.4926.31100
29 Feb 202426.2626.2626.2626.2626.08100
28 Feb 202426.1326.1326.1326.1325.95100
27 Feb 202426.1326.1426.1326.1425.96300
26 Feb 202426.1726.1726.1726.1725.99100
23 Feb 202426.4626.4626.4626.4626.28100
22 Feb 202426.4926.4926.4926.4926.31100
21 Feb 202426.3826.3826.3826.3826.20-
20 Feb 202426.2126.2126.2126.2126.03100
16 Feb 202426.2926.2926.2926.2926.11100
15 Feb 202426.3726.3726.3726.3726.19100
14 Feb 202425.9325.9325.9325.9325.75-
13 Feb 202425.7525.7525.7525.7525.57-
12 Feb 202426.3726.3726.3726.3726.19100
09 Feb 202426.3626.3626.3626.3626.18100
08 Feb 202426.3126.3126.3126.3126.13100
07 Feb 202426.2026.2026.2026.2026.02100
06 Feb 202426.2126.2126.2126.2126.03100
05 Feb 202426.1926.1925.9825.9825.80500
02 Feb 202426.3626.3626.3626.3626.18100
01 Feb 202426.6426.6426.6426.6426.46100
31 Jan 202426.4026.4026.4026.4026.22100
30 Jan 202426.5326.5326.5326.5326.35100
29 Jan 202426.7026.7026.7026.7026.52100
26 Jan 202426.5526.5526.5526.5526.36100
25 Jan 202426.6026.6026.6026.6026.41100
24 Jan 202426.4426.4426.4426.4426.26100
23 Jan 202426.6526.6526.6526.6526.47100
22 Jan 202426.7926.7926.7926.7926.60100
19 Jan 202426.6626.6626.6626.6626.47100
18 Jan 202426.3726.3726.3726.3726.19100
17 Jan 202426.5126.5126.5126.5126.33-
16 Jan 202426.9926.9926.9926.9926.81-
12 Jan 202427.3527.3527.3527.3527.17100
11 Jan 202427.2127.2127.2127.2127.02100
10 Jan 202427.3727.3727.3727.3727.18100
09 Jan 202427.2827.2827.2827.2827.09-
08 Jan 202427.5627.5627.5627.5627.37100
05 Jan 202427.2827.2827.2827.2827.09100
04 Jan 202427.2527.2527.2527.2527.06-
03 Jan 202427.2827.2827.2827.2827.10100
02 Jan 202427.7527.7527.7527.7527.56100
29 Dec 202327.8027.8027.8027.8027.61-
28 Dec 202327.9727.9727.9727.9727.78100
27 Dec 202327.8327.8327.8327.8327.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...