UK markets closed

Neuberger Berman Guardian Tr (NBGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.61-0.10 (-0.36%)
At close: 08:01PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202427.6227.6227.6227.6227.62-
06 Jun 202427.7127.7127.7127.7127.71-
05 Jun 202427.6527.6527.6527.6527.65-
04 Jun 202427.2227.2227.2227.2227.22-
03 Jun 202427.1127.1127.1127.1127.11-
31 May 202427.0027.0027.0027.0027.00-
30 May 202426.8626.8626.8626.8626.86-
29 May 202427.3427.3427.3427.3427.34-
28 May 202427.4627.4627.4627.4627.46-
24 May 202427.4327.4327.4327.4327.43-
23 May 202427.4127.4127.4127.4127.41-
22 May 202427.5127.5127.5127.5127.51-
21 May 202427.4927.4927.4927.4927.49-
20 May 202427.4927.4927.4927.4927.49-
17 May 202427.4227.4227.4227.4227.42-
16 May 202427.4127.4127.4127.4127.41-
15 May 202427.4627.4627.4627.4627.46-
14 May 202427.1127.1127.1127.1127.11-
13 May 202426.9926.9926.9926.9926.99-
10 May 202426.9926.9926.9926.9926.99-
09 May 202426.9226.9226.9226.9226.92-
08 May 202426.8326.8326.8326.8326.83-
07 May 202426.8426.8426.8426.8426.84-
06 May 202426.8026.8026.8026.8026.80-
03 May 202426.5026.5026.5026.5026.50-
02 May 202426.1126.1126.1126.1126.11-
01 May 202425.8125.8125.8125.8125.81-
30 Apr 202425.8625.8625.8625.8625.86-
29 Apr 202426.3526.3526.3526.3526.35-
26 Apr 202426.4426.4426.4426.4426.44-
25 Apr 202426.0726.0726.0726.0726.07-
24 Apr 202426.2626.2626.2626.2626.26-
23 Apr 202426.3126.3126.3126.3126.31-
22 Apr 202425.9525.9525.9525.9525.95-
19 Apr 202425.7225.7225.7225.7225.72-
18 Apr 202426.1126.1126.1126.1126.11-
17 Apr 202426.2526.2526.2526.2526.25-
16 Apr 202426.3726.3726.3726.3726.37-
15 Apr 202426.3326.3326.3326.3326.33-
12 Apr 202426.7926.7926.7926.7926.79-
11 Apr 202427.1627.1627.1627.1627.16-
10 Apr 202426.9026.9026.9026.9026.90-
09 Apr 202427.1127.1127.1127.1127.11-
08 Apr 202427.0627.0627.0627.0627.06-
05 Apr 202427.0727.0727.0727.0727.07-
04 Apr 202426.6926.6926.6926.6926.69-
03 Apr 202427.0627.0627.0627.0627.06-
02 Apr 202427.0227.0227.0227.0227.02-
01 Apr 202427.2127.2127.2127.2127.21-
28 Mar 202427.1927.1927.1927.1927.19-
27 Mar 202427.1827.1827.1827.1827.18-
26 Mar 202427.1027.1027.1027.1027.10-
25 Mar 202427.2027.2027.2027.2027.20-
22 Mar 202427.3427.3427.3427.3427.34-
21 Mar 202427.3327.3327.3327.3327.33-
20 Mar 202427.2727.2727.2727.2727.27-
19 Mar 202427.0327.0327.0327.0327.03-
18 Mar 202426.8626.8626.8626.8626.86-
15 Mar 202426.6626.6626.6626.6626.66-
14 Mar 202427.0227.0227.0227.0227.02-
13 Mar 202427.0027.0027.0027.0027.00-
12 Mar 202427.1427.1427.1427.1427.14-
11 Mar 202426.7326.7326.7326.7326.73-
08 Mar 202426.8326.8326.8326.8326.83-
07 Mar 202426.9926.9926.9926.9926.99-
06 Mar 202426.7026.7026.7026.7026.70-
05 Mar 202426.5826.5826.5826.5826.58-
04 Mar 202426.9826.9826.9826.9826.98-
01 Mar 202427.1027.1027.1027.1027.10-
29 Feb 202426.9026.9026.9026.9026.90-
28 Feb 202426.6726.6726.6726.6726.67-
27 Feb 202426.7626.7626.7626.7626.76-
26 Feb 202426.7426.7426.7426.7426.74-
23 Feb 202426.7926.7926.7926.7926.79-
22 Feb 202426.7826.7826.7826.7826.78-
21 Feb 202426.1426.1426.1426.1426.14-
20 Feb 202426.1526.1526.1526.1526.15-
16 Feb 202426.3526.3526.3526.3526.35-
15 Feb 202426.5526.5526.5526.5526.55-
14 Feb 202426.4626.4626.4626.4626.46-
13 Feb 202426.1126.1126.1126.1126.11-
12 Feb 202426.5026.5026.5026.5026.50-
09 Feb 202426.6126.6126.6126.6126.61-
08 Feb 202426.3826.3826.3826.3826.38-
07 Feb 202426.3326.3326.3326.3326.33-
06 Feb 202426.0526.0526.0526.0526.05-
05 Feb 202426.0826.0826.0826.0826.08-
02 Feb 202426.2626.2626.2626.2626.26-
01 Feb 202425.8025.8025.8025.8025.80-
31 Jan 202425.4625.4625.4625.4625.46-
30 Jan 202425.9225.9225.9225.9225.92-
29 Jan 202426.0126.0126.0126.0126.01-
26 Jan 202425.7225.7225.7225.7225.72-
25 Jan 202425.7225.7225.7225.7225.72-
24 Jan 202425.6025.6025.6025.6025.60-
23 Jan 202425.4825.4825.4825.4825.48-
22 Jan 202425.3825.3825.3825.3825.38-
19 Jan 202425.3425.3425.3425.3425.34-
18 Jan 202425.0825.0825.0825.0825.08-
17 Jan 202424.8424.8424.8424.8424.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...