Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00100000 | 2024-06-10 3:44PM EDT | 100.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NBIX240621C00105000 | 2024-06-05 2:29PM EDT | 105.00 | 32.28 | 0.00 | 0.00 | 0.00 | - | 300 | 323 | 0.00% |
| NBIX240621C00110000 | 2024-05-31 10:48AM EDT | 110.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| NBIX240621C00115000 | 2024-05-31 10:49AM EDT | 115.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NBIX240621C00120000 | 2024-06-17 9:39AM EDT | 120.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| NBIX240621C00125000 | 2024-06-10 12:04PM EDT | 125.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NBIX240621C00130000 | 2024-06-13 3:01PM EDT | 130.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 0.00% |
| NBIX240621C00135000 | 2024-06-17 11:41AM EDT | 135.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| NBIX240621C00140000 | 2024-06-14 10:04AM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 6.25% |
| NBIX240621C00145000 | 2024-06-14 12:33PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 981 | 12.50% |
| NBIX240621C00150000 | 2024-06-14 12:33PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
| NBIX240621C00155000 | 2024-06-11 1:42PM EDT | 155.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| NBIX240621C00160000 | 2024-05-24 1:19PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| NBIX240621C00165000 | 2024-05-28 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| NBIX240621C00170000 | 2024-05-22 9:30AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| NBIX240621C00175000 | 2024-03-07 10:30AM EDT | 175.00 | 1.90 | 0.70 | 1.60 | 0.00 | - | 5 | 6 | 177.15% |
| NBIX240621C00180000 | 2024-03-21 9:58AM EDT | 180.00 | 2.60 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 196.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00075000 | 2023-11-21 12:30PM EDT | 75.00 | 0.74 | 0.10 | 0.75 | 0.00 | - | - | 458 | 310.16% |
| NBIX240621P00080000 | 2024-01-24 3:54PM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 274.41% |
| NBIX240621P00095000 | 2023-11-27 12:28PM EDT | 95.00 | 2.50 | 0.25 | 0.90 | 0.00 | - | 1 | 289 | 213.28% |
| NBIX240621P00100000 | 2023-11-27 12:04PM EDT | 100.00 | 3.50 | 0.95 | 1.30 | 0.00 | - | 1 | 15 | 220.02% |
| NBIX240621P00105000 | 2024-01-02 1:20PM EDT | 105.00 | 1.90 | 0.20 | 1.10 | 0.00 | - | 1 | 302 | 167.87% |
| NBIX240621P00110000 | 2024-05-14 10:40AM EDT | 110.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 2 | 464 | 194.53% |
| NBIX240621P00115000 | 2024-04-10 2:45PM EDT | 115.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 180.18% |
| NBIX240621P00120000 | 2024-04-17 9:58AM EDT | 120.00 | 3.41 | 0.00 | 4.80 | 0.00 | - | 10 | 57 | 149.80% |
| NBIX240621P00125000 | 2024-05-29 11:27AM EDT | 125.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 358 | 25.00% |
| NBIX240621P00130000 | 2024-06-06 11:48AM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 12.50% |
| NBIX240621P00135000 | 2024-06-13 11:07AM EDT | 135.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 1.56% |
| NBIX240621P00140000 | 2024-06-14 11:14AM EDT | 140.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 344 | 0.00% |
| NBIX240621P00145000 | 2024-05-29 9:42AM EDT | 145.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NBIX240621P00150000 | 2024-03-21 10:18AM EDT | 150.00 | 10.68 | 17.10 | 21.50 | 0.00 | - | - | 3 | 183.74% |
© 2024 Yahoo. All rights reserved.