UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,328.00 +25.10 (+1.09%) DOW
38,165.76 +349.84 (+0.93%) Bitcoin GBP
46,336.60 -1,572.26 (-3.28%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00060000 | 2024-02-07 10:31AM EDT | 60.00 | 75.00 | 74.50 | 79.50 | 0.00 | - | - | 0 | 0.00% |
| NBIX240517C00095000 | 2024-03-20 10:19AM EDT | 95.00 | 43.30 | 35.00 | 39.50 | 0.00 | - | 1 | 301 | 0.00% |
| NBIX240517C00100000 | 2024-01-04 3:11PM EDT | 100.00 | 36.45 | 41.20 | 46.00 | 0.00 | - | - | 1 | 120.61% |
| NBIX240517C00110000 | 2024-03-11 11:49AM EDT | 110.00 | 29.90 | 26.80 | 31.50 | 0.00 | - | 1 | 15 | 0.00% |
| NBIX240517C00115000 | 2024-03-28 3:39PM EDT | 115.00 | 25.10 | 19.00 | 23.50 | 0.00 | - | 2 | 35 | 0.00% |
| NBIX240517C00120000 | 2024-03-27 12:26PM EDT | 120.00 | 18.55 | 15.00 | 18.50 | 0.00 | - | 1 | 11 | 0.00% |
| NBIX240517C00125000 | 2024-04-29 11:19AM EDT | 125.00 | 16.29 | 17.50 | 22.30 | +2.66 | +19.52% | 2 | 25 | 78.22% |
| NBIX240517C00130000 | 2024-04-29 11:56AM EDT | 130.00 | 10.19 | 13.30 | 15.50 | 0.00 | - | 2 | 82 | 39.84% |
| NBIX240517C00135000 | 2024-05-01 2:57PM EDT | 135.00 | 8.50 | 10.20 | 12.10 | +1.50 | +21.43% | 20 | 83 | 48.58% |
| NBIX240517C00140000 | 2024-05-01 3:07PM EDT | 140.00 | 6.10 | 6.50 | 8.10 | +1.90 | +45.24% | 18 | 282 | 43.05% |
| NBIX240517C00145000 | 2024-05-01 3:14PM EDT | 145.00 | 4.00 | 3.60 | 4.60 | +1.50 | +60.00% | 16 | 1,337 | 37.18% |
| NBIX240517C00150000 | 2024-05-01 3:11PM EDT | 150.00 | 1.85 | 1.60 | 2.50 | +0.40 | +27.59% | 22 | 818 | 36.26% |
| NBIX240517C00155000 | 2024-04-24 3:13PM EDT | 155.00 | 0.60 | 0.60 | 1.25 | 0.00 | - | 2 | 57 | 36.06% |
| NBIX240517C00160000 | 2024-04-30 3:03PM EDT | 160.00 | 0.60 | 0.05 | 2.70 | 0.00 | - | 4 | 495 | 61.84% |
| NBIX240517C00165000 | 2024-04-30 3:43PM EDT | 165.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | 4 | 113 | 70.02% |
| NBIX240517C00170000 | 2024-04-25 12:58PM EDT | 170.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 255 | 47.17% |
| NBIX240517C00175000 | 2024-04-05 3:46PM EDT | 175.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 7 | 267 | 86.23% |
| NBIX240517C00180000 | 2024-04-15 3:44PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 94.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00085000 | 2023-10-25 2:12PM EDT | 85.00 | 1.95 | 0.90 | 1.40 | 0.00 | - | - | 0 | 165.04% |
| NBIX240517P00090000 | 2023-12-06 1:43PM EDT | 90.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 184.81% |
| NBIX240517P00095000 | 2023-11-10 12:51PM EDT | 95.00 | 4.00 | 1.45 | 2.05 | 0.00 | - | 36 | 312 | 151.22% |
| NBIX240517P00100000 | 2023-12-07 11:28AM EDT | 100.00 | 1.40 | 0.75 | 1.10 | 0.00 | - | 2 | 60 | 116.31% |
| NBIX240517P00105000 | 2024-04-15 10:44AM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 34 | 134.64% |
| NBIX240517P00110000 | 2023-12-26 3:44PM EDT | 110.00 | 1.95 | 0.45 | 1.00 | 0.00 | - | 1 | 5 | 86.47% |
| NBIX240517P00115000 | 2024-04-22 9:45AM EDT | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 106.01% |
| NBIX240517P00120000 | 2024-05-01 1:11PM EDT | 120.00 | 0.25 | 0.00 | 0.50 | -0.15 | -37.50% | 2 | 345 | 50.78% |
| NBIX240517P00125000 | 2024-05-01 3:11PM EDT | 125.00 | 0.43 | 0.00 | 0.65 | -0.17 | -22.08% | 2 | 232 | 51.76% |
| NBIX240517P00130000 | 2024-05-01 3:11PM EDT | 130.00 | 0.45 | 0.20 | 0.60 | -1.35 | -75.00% | 23 | 497 | 40.23% |
| NBIX240517P00135000 | 2024-05-01 3:17PM EDT | 135.00 | 0.96 | 0.50 | 1.55 | -2.44 | -41.78% | 4 | 87 | 41.76% |
| NBIX240517P00140000 | 2024-05-01 10:24AM EDT | 140.00 | 2.93 | 1.50 | 2.50 | -2.47 | -45.74% | 1 | 41 | 37.05% |
| NBIX240517P00145000 | 2024-05-01 10:24AM EDT | 145.00 | 5.56 | 3.70 | 5.80 | -1.24 | -18.24% | 1 | 16 | 46.17% |
| NBIX240517P00150000 | 2024-04-15 3:25PM EDT | 150.00 | 18.10 | 6.60 | 9.50 | 0.00 | - | 4 | 7 | 52.44% |
| NBIX240517P00155000 | 2024-04-15 3:24PM EDT | 155.00 | 23.03 | 10.50 | 13.50 | 0.00 | - | - | 3 | 57.32% |
© 2024 Yahoo. All rights reserved.