Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.74 | 0.00 | - | - | 458 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 1 | 289 |
| 43.30 | 0.00 | - | 1 | 1 | 100.00 | 3.50 | 0.00 | - | 1 | 15 |
| 33.40 | 0.00 | - | 5 | 325 | 105.00 | 1.90 | 0.00 | - | 1 | 302 |
| 33.49 | 0.00 | - | 7 | 46 | 110.00 | 0.10 | 0.00 | - | 5 | 464 |
| 26.50 | 0.00 | - | 5 | 0 | 115.00 | 1.75 | 0.00 | - | 1 | 10 |
| 23.25 | 0.00 | - | 1 | 247 | 120.00 | 3.41 | 0.00 | - | 10 | 57 |
| 16.95 | 0.00 | - | 2 | 22 | 125.00 | 0.90 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 5 | 0 | 130.00 | 1.00 | 0.00 | - | 2 | 47 |
| 8.38 | 0.00 | - | 5 | 0 | 135.00 | 1.70 | 0.00 | - | 12 | 380 |
| 5.69 | 0.00 | - | 12 | 0 | 140.00 | 2.95 | 0.00 | - | 4 | 325 |
| 1.30 | 0.00 | - | 6 | 847 | 145.00 | 6.40 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 13 | 155 | 150.00 | 10.68 | 0.00 | - | - | 3 |
| 0.78 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 50 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 27 | 53 | 165.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.