Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240719C00125000 | 2024-06-10 11:14AM EDT | 125.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NBIX240719C00130000 | 2024-06-04 9:30AM EDT | 130.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NBIX240719C00135000 | 2024-06-13 3:48PM EDT | 135.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| NBIX240719C00140000 | 2024-06-12 1:23PM EDT | 140.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| NBIX240719C00145000 | 2024-06-17 9:30AM EDT | 145.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 6.25% |
| NBIX240719C00150000 | 2024-06-17 1:51PM EDT | 150.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NBIX240719C00155000 | 2024-05-21 10:33AM EDT | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240719P00115000 | 2024-06-03 9:30AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NBIX240719P00120000 | 2024-06-03 9:30AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NBIX240719P00125000 | 2024-06-12 1:41PM EDT | 125.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,004 | 6.25% |
| NBIX240719P00130000 | 2024-06-12 3:28PM EDT | 130.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| NBIX240719P00135000 | 2024-06-04 3:06PM EDT | 135.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.