Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816C00100000 | 2024-03-21 2:44PM EDT | 100.00 | 47.06 | 32.50 | 37.00 | 0.00 | - | 2 | 302 | 0.00% |
| NBIX240816C00105000 | 2023-12-15 3:32PM EDT | 105.00 | 24.05 | 30.50 | 34.10 | 0.00 | - | 1 | 1 | 0.00% |
| NBIX240816C00110000 | 2024-05-03 2:09PM EDT | 110.00 | 33.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NBIX240816C00120000 | 2024-05-10 1:21PM EDT | 120.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NBIX240816C00125000 | 2024-05-16 11:21AM EDT | 125.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NBIX240816C00130000 | 2024-05-03 3:52PM EDT | 130.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NBIX240816C00135000 | 2024-05-10 2:47PM EDT | 135.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBIX240816C00140000 | 2024-05-06 3:56PM EDT | 140.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NBIX240816C00145000 | 2024-05-15 11:54AM EDT | 145.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NBIX240816C00150000 | 2024-05-16 11:10AM EDT | 150.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NBIX240816C00155000 | 2024-05-10 10:51AM EDT | 155.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NBIX240816C00160000 | 2024-05-09 1:43PM EDT | 160.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NBIX240816C00165000 | 2024-05-15 9:30AM EDT | 165.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NBIX240816C00170000 | 2024-05-06 1:42PM EDT | 170.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NBIX240816C00175000 | 2024-04-26 1:28PM EDT | 175.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NBIX240816C00185000 | 2024-03-11 9:30AM EDT | 185.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NBIX240816C00190000 | 2024-03-22 9:30AM EDT | 190.00 | 2.70 | 0.40 | 0.75 | 0.00 | - | 5 | 28 | 36.94% |
| NBIX240816C00195000 | 2024-03-20 9:30AM EDT | 195.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NBIX240816C00200000 | 2024-02-01 10:30AM EDT | 200.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 55.16% |
| NBIX240816C00210000 | 2024-03-27 9:30AM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816P00095000 | 2024-03-05 4:07PM EDT | 95.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 68.74% |
| NBIX240816P00100000 | 2024-03-05 4:07PM EDT | 100.00 | 1.03 | 0.10 | 2.15 | 0.00 | - | 4 | 312 | 50.24% |
| NBIX240816P00105000 | 2024-03-27 1:05PM EDT | 105.00 | 1.10 | 0.55 | 0.90 | 0.00 | - | 8 | 8 | 42.21% |
| NBIX240816P00110000 | 2024-04-09 2:04PM EDT | 110.00 | 1.65 | 0.00 | 2.90 | 0.00 | - | 2 | 1 | 52.45% |
| NBIX240816P00115000 | 2024-03-12 9:30AM EDT | 115.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NBIX240816P00120000 | 2024-04-17 9:58AM EDT | 120.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NBIX240816P00125000 | 2024-04-25 10:45AM EDT | 125.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| NBIX240816P00130000 | 2024-04-17 9:58AM EDT | 130.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NBIX240816P00135000 | 2024-05-10 2:15PM EDT | 135.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NBIX240816P00140000 | 2024-05-08 3:55PM EDT | 140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NBIX240816P00145000 | 2024-05-08 3:51PM EDT | 145.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBIX240816P00155000 | 2024-03-26 11:58AM EDT | 155.00 | 18.97 | 17.30 | 21.40 | 0.00 | - | 3 | 0 | 46.85% |
| NBIX240816P00180000 | 2023-12-22 10:35AM EDT | 180.00 | 52.90 | 37.50 | 42.10 | 0.00 | - | 1 | 0 | 51.65% |
© 2024 Yahoo. All rights reserved.