UK markets open in 1 hour 17 minutes
NIKKEI 225
38,631.98 -1.04 (-0.00%) HANG SENG
18,047.53 -287.79 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.30 +7.30 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,977.26 -664.31 (-1.29%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.88 | 0.00 | - | 4 | 5 |
| 36.25 | 0.00 | - | 1 | 0 | 100.00 | 1.03 | 0.00 | - | 4 | 312 |
| 24.05 | 0.00 | - | 1 | 1 | 105.00 | 2.50 | 0.00 | - | 8 | 0 |
| 24.66 | 0.00 | - | 4 | 0 | 110.00 | 1.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 2.35 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | 4 | 6 | 120.00 | 2.72 | 0.00 | - | 10 | 0 |
| 20.20 | 0.00 | - | 4 | 4 | 125.00 | 3.60 | 0.00 | - | 4 | 0 |
| 16.89 | 0.00 | - | 11 | 26 | 130.00 | 5.70 | 0.00 | - | 1 | 0 |
| 9.69 | 0.00 | - | 10 | 0 | 135.00 | 7.80 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 140.00 | 11.75 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 145.00 | 11.72 | 0.00 | - | 1 | 3 |
| 2.76 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 0 | 155.00 | 18.97 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 52.90 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 28 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 16 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.