Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240920C00115000 | 2024-06-03 11:40AM EDT | 115.00 | 28.90 | 24.20 | 28.00 | 0.00 | - | 1 | 1 | 57.85% |
| NBIX240920C00125000 | 2024-06-05 1:36PM EDT | 125.00 | 20.30 | 17.20 | 21.00 | 0.00 | - | - | 1 | 53.81% |
| NBIX240920C00130000 | 2024-06-20 12:34PM EDT | 130.00 | 15.40 | 14.40 | 18.50 | 0.00 | - | 3 | 3 | 53.76% |
| NBIX240920C00140000 | 2024-06-18 9:30AM EDT | 140.00 | 10.83 | 9.80 | 13.50 | -0.37 | -3.30% | 1 | 1,025 | 52.36% |
| NBIX240920C00145000 | 2024-06-20 10:20AM EDT | 145.00 | 7.25 | 7.60 | 11.50 | 0.00 | - | 1 | 94 | 51.28% |
| NBIX240920C00150000 | 2024-06-18 11:28AM EDT | 150.00 | 8.20 | 6.10 | 10.00 | 0.00 | - | 150 | 174 | 51.54% |
| NBIX240920C00160000 | 2024-06-13 1:21PM EDT | 160.00 | 5.10 | 4.30 | 7.50 | 0.00 | - | 2 | 1,205 | 53.02% |
| NBIX240920C00170000 | 2024-05-15 12:24PM EDT | 170.00 | 2.48 | 1.00 | 5.50 | 0.00 | - | - | 3 | 59.85% |
| NBIX240920C00175000 | 2024-05-28 2:55PM EDT | 175.00 | 3.20 | 0.90 | 5.00 | 0.00 | - | 1 | 210 | 50.72% |
| NBIX240920C00180000 | 2024-05-22 11:29AM EDT | 180.00 | 1.45 | 0.70 | 5.00 | 0.00 | - | 1 | 4 | 53.50% |
| NBIX240920C00185000 | 2024-06-07 3:52PM EDT | 185.00 | 1.80 | 0.30 | 5.00 | 0.00 | - | 1 | 2 | 55.44% |
| NBIX240920C00195000 | 2024-05-29 2:07PM EDT | 195.00 | 1.05 | 0.20 | 5.00 | 0.00 | - | 69 | 70 | 61.02% |
| NBIX240920C00200000 | 2024-06-07 9:30AM EDT | 200.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 62.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240920P00110000 | 2024-06-20 9:30AM EDT | 110.00 | 1.80 | 1.55 | 5.40 | 0.00 | - | 49 | 49 | 60.25% |
| NBIX240920P00115000 | 2024-06-21 11:33AM EDT | 115.00 | 3.80 | 2.50 | 6.50 | -0.20 | -5.00% | 1 | 406 | 57.72% |
| NBIX240920P00125000 | 2024-06-07 2:56PM EDT | 125.00 | 6.90 | 5.70 | 10.00 | 0.00 | - | 1 | 1 | 55.74% |
| NBIX240920P00130000 | 2024-06-20 1:08PM EDT | 130.00 | 9.90 | 8.00 | 12.00 | 0.00 | - | 3 | 29 | 54.24% |
| NBIX240920P00140000 | 2024-05-31 9:30AM EDT | 140.00 | 14.58 | 12.60 | 17.00 | 0.00 | - | 1 | 233 | 52.08% |
| NBIX240920P00145000 | 2024-05-08 3:19PM EDT | 145.00 | 12.00 | 15.60 | 19.90 | 0.00 | - | - | 70 | 51.00% |
© 2024 Yahoo. All rights reserved.