UK markets open in 1 hour 30 minutes
NIKKEI 225
38,640.81 +7.79 (+0.02%) HANG SENG
18,003.13 -332.19 (-1.81%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.51 -626.05 (-1.21%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.80 | 0.00 | - | 49 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 115.00 | 4.00 | 0.00 | - | 5 | 0 |
| 20.30 | 0.00 | - | - | 0 | 125.00 | 6.90 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 3 | 0 | 130.00 | 9.90 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 140.00 | 14.58 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 145.00 | 12.00 | 0.00 | - | - | 70 |
| 8.20 | 0.00 | - | 150 | 0 | 150.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 69 | 0 | 195.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.