Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018C00135000 | 2024-06-07 12:00PM EDT | 135.00 | 15.51 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| NBIX241018C00140000 | 2024-05-09 9:30AM EDT | 140.00 | 13.30 | 10.10 | 13.60 | 0.00 | - | 1 | 1 | 49.88% |
| NBIX241018C00145000 | 2024-06-07 12:00PM EDT | 145.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 3.13% |
| NBIX241018C00150000 | 2024-06-17 3:56PM EDT | 150.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 3.13% |
| NBIX241018C00155000 | 2024-06-10 9:30AM EDT | 155.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NBIX241018C00160000 | 2024-06-10 1:00PM EDT | 160.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| NBIX241018C00165000 | 2024-05-21 12:36PM EDT | 165.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NBIX241018C00175000 | 2024-06-06 11:03AM EDT | 175.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NBIX241018C00185000 | 2024-06-04 10:47AM EDT | 185.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NBIX241018C00195000 | 2024-06-12 9:30AM EDT | 195.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NBIX241018C00200000 | 2024-06-12 9:30AM EDT | 200.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018P00120000 | 2024-06-07 11:59AM EDT | 120.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| NBIX241018P00130000 | 2024-06-07 11:59AM EDT | 130.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| NBIX241018P00135000 | 2024-05-21 11:40AM EDT | 135.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.10% |
| NBIX241018P00140000 | 2024-05-21 3:14PM EDT | 140.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 0.00% |
| NBIX241018P00150000 | 2024-05-21 3:17PM EDT | 150.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NBIX241018P00155000 | 2024-05-20 1:53PM EDT | 155.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.