Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241115C00080000 | 2024-04-08 1:37PM EDT | 80.00 | 62.00 | 59.20 | 63.90 | 0.00 | - | 2 | 0 | 92.59% |
| NBIX241115C00100000 | 2024-05-01 2:00PM EDT | 100.00 | 43.70 | 38.00 | 42.50 | 0.00 | - | - | 3 | 57.46% |
| NBIX241115C00110000 | 2024-03-27 10:10AM EDT | 110.00 | 33.80 | 31.10 | 34.70 | 0.00 | - | 5 | 0 | 55.81% |
| NBIX241115C00120000 | 2024-04-18 3:29PM EDT | 120.00 | 21.50 | 26.50 | 30.90 | 0.00 | - | 1 | 6 | 61.96% |
| NBIX241115C00125000 | 2024-06-14 11:27AM EDT | 125.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NBIX241115C00130000 | 2024-03-26 12:48PM EDT | 130.00 | 24.00 | 17.90 | 20.70 | 0.00 | - | 1 | 1 | 52.94% |
| NBIX241115C00135000 | 2024-05-15 12:43PM EDT | 135.00 | 18.50 | 14.10 | 18.50 | 0.00 | - | 1 | 4 | 53.18% |
| NBIX241115C00140000 | 2024-06-05 10:41AM EDT | 140.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 140 | 131 | 1.56% |
| NBIX241115C00145000 | 2024-06-14 2:21PM EDT | 145.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NBIX241115C00150000 | 2024-06-12 9:31AM EDT | 150.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NBIX241115C00155000 | 2024-06-12 9:31AM EDT | 155.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 59 | 54 | 6.25% |
| NBIX241115C00160000 | 2024-05-07 10:14AM EDT | 160.00 | 8.00 | 5.10 | 8.40 | 0.00 | - | - | 10 | 48.18% |
| NBIX241115C00165000 | 2024-05-01 2:23PM EDT | 165.00 | 6.50 | 3.70 | 8.00 | 0.00 | - | - | 1 | 50.56% |
| NBIX241115C00170000 | 2024-05-21 11:17AM EDT | 170.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NBIX241115C00175000 | 2024-04-26 10:39AM EDT | 175.00 | 3.00 | 2.25 | 6.50 | 0.00 | - | 1 | 1 | 52.09% |
| NBIX241115C00180000 | 2024-03-27 9:30AM EDT | 180.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NBIX241115C00185000 | 2024-05-14 9:30AM EDT | 185.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NBIX241115C00190000 | 2024-06-10 9:30AM EDT | 190.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NBIX241115C00195000 | 2024-06-10 9:30AM EDT | 195.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NBIX241115C00200000 | 2024-06-11 9:30AM EDT | 200.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NBIX241115C00210000 | 2024-06-06 9:30AM EDT | 210.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241115P00095000 | 2024-06-10 9:30AM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NBIX241115P00105000 | 2024-03-15 9:30AM EDT | 105.00 | 2.15 | 1.65 | 3.10 | 0.00 | - | - | 2 | 42.53% |
| NBIX241115P00110000 | 2024-06-10 9:30AM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NBIX241115P00120000 | 2024-04-15 2:00PM EDT | 120.00 | 6.60 | 1.65 | 5.50 | 0.00 | - | 1 | 5 | 35.46% |
| NBIX241115P00125000 | 2024-05-21 2:02PM EDT | 125.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| NBIX241115P00130000 | 2024-05-21 3:00PM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 1.56% |
| NBIX241115P00140000 | 2024-05-20 9:42AM EDT | 140.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| NBIX241115P00160000 | 2024-04-22 1:24PM EDT | 160.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.