UK markets open in 5 hours 47 minutes
NIKKEI 225
39,204.07 +416.69 (+1.07%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.92 -0.14 (-0.17%) GOLD FUTURES
2,439.80 +22.40 (+0.93%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,212.48 -456.80 (-0.87%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241220C00070000 | 2024-02-29 4:02PM EDT | 70.00 | 63.55 | 68.70 | 73.50 | 0.00 | - | 1 | 1 | 60.03% |
| NBIX241220C00080000 | 2024-05-15 10:09AM EDT | 80.00 | 60.20 | 63.00 | 67.90 | 0.00 | - | - | 1 | 64.67% |
| NBIX241220C00090000 | 2024-04-16 1:32PM EDT | 90.00 | 49.00 | 53.50 | 58.40 | 0.00 | - | 4 | 1 | 56.72% |
| NBIX241220C00095000 | 2023-10-20 11:09AM EDT | 95.00 | 26.40 | 23.70 | 25.70 | 0.00 | - | 1 | 1 | 0.00% |
| NBIX241220C00100000 | 2024-05-08 11:18AM EDT | 100.00 | 45.90 | 44.50 | 48.70 | 0.00 | - | 1 | 8 | 58.11% |
| NBIX241220C00105000 | 2023-10-27 11:53AM EDT | 105.00 | 17.90 | 19.00 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
| NBIX241220C00110000 | 2024-05-14 11:54AM EDT | 110.00 | 32.41 | 35.80 | 40.00 | 0.00 | - | 1 | 16 | 51.89% |
| NBIX241220C00115000 | 2024-05-13 2:15PM EDT | 115.00 | 28.95 | 31.80 | 36.00 | 0.00 | - | 2 | 7 | 49.66% |
| NBIX241220C00120000 | 2024-05-08 12:15PM EDT | 120.00 | 29.27 | 27.80 | 32.00 | 0.00 | - | 1 | 19 | 47.15% |
| NBIX241220C00125000 | 2024-05-13 2:15PM EDT | 125.00 | 21.95 | 24.90 | 28.20 | 0.00 | - | 2 | 51 | 44.92% |
| NBIX241220C00130000 | 2024-05-09 2:26PM EDT | 130.00 | 21.60 | 22.00 | 25.00 | 0.00 | - | 1 | 55 | 43.88% |
| NBIX241220C00135000 | 2024-05-10 11:31AM EDT | 135.00 | 17.40 | 19.10 | 21.90 | 0.00 | - | 3 | 46 | 42.64% |
| NBIX241220C00140000 | 2024-05-13 1:01PM EDT | 140.00 | 14.40 | 16.40 | 18.80 | 0.00 | - | 1 | 1,044 | 40.96% |
| NBIX241220C00145000 | 2024-05-10 3:19PM EDT | 145.00 | 11.40 | 13.80 | 15.70 | 0.00 | - | 7 | 100 | 38.84% |
| NBIX241220C00150000 | 2024-05-09 9:42AM EDT | 150.00 | 11.10 | 11.80 | 14.40 | 0.00 | - | 1 | 44 | 40.37% |
| NBIX241220C00155000 | 2024-05-07 12:23PM EDT | 155.00 | 10.80 | 10.00 | 11.90 | 0.00 | - | 1 | 207 | 38.67% |
| NBIX241220C00160000 | 2024-05-14 12:31PM EDT | 160.00 | 6.20 | 7.70 | 10.90 | 0.00 | - | 2 | 190 | 39.99% |
| NBIX241220C00165000 | 2024-05-10 2:23PM EDT | 165.00 | 5.53 | 6.30 | 8.70 | 0.00 | - | 1 | 11 | 38.03% |
| NBIX241220C00170000 | 2024-05-10 2:23PM EDT | 170.00 | 4.58 | 5.10 | 6.20 | 0.00 | - | 1 | 455 | 34.66% |
| NBIX241220C00175000 | 2024-04-12 2:00PM EDT | 175.00 | 5.45 | 3.10 | 3.90 | 0.00 | - | 14 | 9 | 30.79% |
| NBIX241220C00180000 | 2024-05-02 3:37PM EDT | 180.00 | 5.05 | 2.60 | 4.20 | 0.00 | - | 2 | 58 | 34.10% |
| NBIX241220C00185000 | 2024-04-24 12:54PM EDT | 185.00 | 3.04 | 2.70 | 3.60 | 0.00 | - | 4 | 4 | 34.44% |
| NBIX241220C00190000 | 2024-03-21 9:42AM EDT | 190.00 | 5.00 | 1.85 | 2.55 | 0.00 | - | 1 | 2 | 32.74% |
| NBIX241220C00195000 | 2024-05-01 3:13PM EDT | 195.00 | 3.25 | 1.75 | 3.70 | 0.00 | - | 10 | 24 | 38.90% |
| NBIX241220C00200000 | 2024-05-15 9:30AM EDT | 200.00 | 1.90 | 1.15 | 4.70 | 0.00 | - | 1 | 11 | 44.22% |
| NBIX241220C00210000 | 2024-05-15 9:30AM EDT | 210.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 48.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241220P00055000 | 2023-07-13 12:42PM EDT | 55.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 92.33% |
| NBIX241220P00090000 | 2023-12-12 11:55AM EDT | 90.00 | 2.40 | 1.10 | 2.10 | 0.00 | - | 1 | 20 | 47.91% |
| NBIX241220P00095000 | 2023-06-02 11:58AM EDT | 95.00 | 13.20 | 10.60 | 12.50 | 0.00 | - | 200 | 200 | 83.23% |
| NBIX241220P00100000 | 2024-01-25 12:34PM EDT | 100.00 | 1.91 | 1.25 | 2.65 | 0.00 | - | 1 | 102 | 42.02% |
| NBIX241220P00105000 | 2023-09-19 11:18AM EDT | 105.00 | 6.75 | 7.10 | 9.00 | 0.00 | - | 4 | 4 | 58.55% |
| NBIX241220P00110000 | 2024-02-29 10:51AM EDT | 110.00 | 3.40 | 3.70 | 6.00 | 0.00 | - | - | 1 | 46.17% |
| NBIX241220P00115000 | 2024-03-01 12:52PM EDT | 115.00 | 5.10 | 4.80 | 6.30 | 0.00 | - | 1 | 1 | 42.17% |
| NBIX241220P00120000 | 2024-01-22 1:17PM EDT | 120.00 | 5.40 | 5.90 | 8.00 | 0.00 | - | 10 | 11 | 42.26% |
| NBIX241220P00125000 | 2024-05-06 10:07AM EDT | 125.00 | 6.00 | 5.10 | 6.30 | 0.00 | - | 1 | 13 | 32.34% |
| NBIX241220P00130000 | 2023-12-22 4:49PM EDT | 130.00 | 11.53 | 7.10 | 7.90 | 0.00 | - | 10 | 9 | 31.63% |
| NBIX241220P00135000 | 2024-04-25 3:24PM EDT | 135.00 | 11.60 | 8.40 | 11.00 | 0.00 | - | 65 | 65 | 33.92% |
| NBIX241220P00140000 | 2024-05-16 3:27PM EDT | 140.00 | 11.35 | 10.60 | 13.00 | 0.00 | - | 10 | 192 | 32.76% |
| NBIX241220P00145000 | 2024-03-27 9:51AM EDT | 145.00 | 15.35 | 13.50 | 17.80 | 0.00 | - | 11 | 26 | 37.45% |
| NBIX241220P00150000 | 2024-02-23 10:30AM EDT | 150.00 | 20.00 | 16.10 | 18.90 | 0.00 | - | 2 | 0 | 33.01% |
| NBIX241220P00155000 | 2024-05-10 11:31AM EDT | 155.00 | 21.35 | 17.00 | 21.40 | 0.00 | - | - | 3 | 31.19% |
| NBIX241220P00160000 | 2024-05-06 2:24PM EDT | 160.00 | 22.21 | 20.60 | 24.50 | 0.00 | - | 2 | 7 | 30.12% |
| NBIX241220P00170000 | 2024-03-27 10:10AM EDT | 170.00 | 36.70 | 33.00 | 36.50 | 0.00 | - | 1 | 1 | 41.32% |
| NBIX241220P00180000 | 2024-03-12 2:23PM EDT | 180.00 | 42.02 | 42.70 | 45.40 | 0.00 | - | 1 | 1 | 43.97% |
| NBIX241220P00190000 | 2024-03-25 9:30AM EDT | 190.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.