Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX250321C00095000 | 2024-06-07 12:39PM EDT | 95.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NBIX250321C00100000 | 2024-06-07 3:26PM EDT | 100.00 | 42.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NBIX250321C00105000 | 2024-05-31 11:41AM EDT | 105.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NBIX250321C00120000 | 2024-05-31 11:45AM EDT | 120.00 | 27.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NBIX250321C00130000 | 2024-05-31 12:01PM EDT | 130.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NBIX250321C00135000 | 2024-06-13 11:52AM EDT | 135.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| NBIX250321C00140000 | 2024-05-09 10:31AM EDT | 140.00 | 17.21 | 16.70 | 18.40 | 0.00 | - | 6 | 6 | 42.30% |
| NBIX250321C00145000 | 2024-05-17 12:16PM EDT | 145.00 | 17.85 | 13.60 | 17.10 | 0.00 | - | 1 | 2 | 43.57% |
| NBIX250321C00150000 | 2024-05-23 3:41PM EDT | 150.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
| NBIX250321C00155000 | 2024-05-22 11:25AM EDT | 155.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NBIX250321C00165000 | 2024-05-15 3:38PM EDT | 165.00 | 9.70 | 8.00 | 10.80 | 0.00 | - | - | 1 | 42.91% |
| NBIX250321C00170000 | 2024-05-15 3:40PM EDT | 170.00 | 7.90 | 6.70 | 9.90 | 0.00 | - | - | 1 | 43.49% |
| NBIX250321C00175000 | 2024-06-04 10:42AM EDT | 175.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NBIX250321C00180000 | 2024-06-07 10:22AM EDT | 180.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NBIX250321C00210000 | 2024-06-05 3:59PM EDT | 210.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX250321P00125000 | 2024-05-31 11:00AM EDT | 125.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 83 | 83 | 3.13% |
© 2024 Yahoo. All rights reserved.