UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.86 +0.03 (+0.04%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,146.07 +33.91 (+0.09%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 42.57 | 0.00 | - | 2 | 0 | 100.00 | 3.50 | 0.00 | - | - | 3 |
| 38.20 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 27.76 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 9.80 | 0.00 | - | 83 | 83 |
| 21.70 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 20.96 | 0.00 | - | 7 | 7 | 135.00 | - | - | - | - | - |
| 17.21 | 0.00 | - | 6 | 6 | 140.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 15 | 150.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 4 | 175.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.