UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,043.39 +140.10 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00060000 | 2024-02-07 10:31AM EDT | 60.00 | 75.00 | 74.50 | 79.50 | 0.00 | - | - | 0 | 0.00% |
| NBIX240517C00095000 | 2024-03-20 10:19AM EDT | 95.00 | 43.30 | 35.00 | 39.50 | 0.00 | - | 1 | 301 | 0.00% |
| NBIX240517C00100000 | 2024-01-04 3:11PM EDT | 100.00 | 36.45 | 41.20 | 46.00 | 0.00 | - | - | 1 | 114.55% |
| NBIX240517C00110000 | 2024-03-11 11:49AM EDT | 110.00 | 29.90 | 26.80 | 31.50 | 0.00 | - | 1 | 15 | 0.00% |
| NBIX240517C00115000 | 2024-03-28 3:39PM EDT | 115.00 | 25.10 | 19.00 | 23.50 | 0.00 | - | 2 | 35 | 0.00% |
| NBIX240517C00120000 | 2024-03-27 12:26PM EDT | 120.00 | 18.55 | 15.00 | 18.50 | 0.00 | - | 1 | 11 | 0.00% |
| NBIX240517C00125000 | 2024-05-01 11:11AM EDT | 125.00 | 16.29 | 16.00 | 20.50 | 0.00 | - | 2 | 23 | 80.54% |
| NBIX240517C00130000 | 2024-05-02 10:08AM EDT | 130.00 | 11.60 | 11.60 | 15.20 | -3.90 | -25.16% | 1 | 80 | 62.31% |
| NBIX240517C00135000 | 2024-05-02 10:01AM EDT | 135.00 | 7.90 | 8.40 | 10.50 | -2.90 | -26.85% | 10 | 97 | 50.34% |
| NBIX240517C00140000 | 2024-05-01 3:39PM EDT | 140.00 | 7.80 | 5.00 | 6.20 | 0.00 | - | 29 | 283 | 39.88% |
| NBIX240517C00145000 | 2024-05-02 12:25PM EDT | 145.00 | 3.00 | 2.50 | 3.10 | -1.20 | -28.57% | 31 | 1,336 | 34.41% |
| NBIX240517C00150000 | 2024-05-02 11:06AM EDT | 150.00 | 1.60 | 1.05 | 1.55 | -0.25 | -13.51% | 47 | 820 | 34.58% |
| NBIX240517C00155000 | 2024-04-24 3:13PM EDT | 155.00 | 0.53 | 0.50 | 0.90 | -0.07 | -11.67% | 1 | 57 | 37.74% |
| NBIX240517C00160000 | 2024-04-30 3:03PM EDT | 160.00 | 0.60 | 0.20 | 0.50 | 0.00 | - | 4 | 495 | 39.94% |
| NBIX240517C00165000 | 2024-04-30 3:43PM EDT | 165.00 | 0.40 | 0.05 | 2.00 | 0.00 | - | 4 | 113 | 57.47% |
| NBIX240517C00170000 | 2024-04-25 12:58PM EDT | 170.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 1 | 255 | 58.89% |
| NBIX240517C00175000 | 2024-04-05 3:46PM EDT | 175.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 7 | 267 | 93.82% |
| NBIX240517C00180000 | 2024-04-15 3:44PM EDT | 180.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 84.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00085000 | 2023-10-25 2:12PM EDT | 85.00 | 1.95 | 0.90 | 1.40 | 0.00 | - | - | 0 | 166.60% |
| NBIX240517P00090000 | 2023-12-06 1:43PM EDT | 90.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 186.52% |
| NBIX240517P00095000 | 2023-11-10 12:51PM EDT | 95.00 | 4.00 | 1.45 | 2.05 | 0.00 | - | 36 | 312 | 152.05% |
| NBIX240517P00100000 | 2023-12-07 11:28AM EDT | 100.00 | 1.40 | 0.75 | 1.10 | 0.00 | - | 2 | 60 | 116.26% |
| NBIX240517P00105000 | 2024-04-15 10:44AM EDT | 105.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 5 | 34 | 101.90% |
| NBIX240517P00110000 | 2023-12-26 3:44PM EDT | 110.00 | 1.95 | 0.45 | 1.00 | 0.00 | - | 1 | 5 | 85.50% |
| NBIX240517P00115000 | 2024-04-22 9:45AM EDT | 115.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 39 | 77.34% |
| NBIX240517P00120000 | 2024-05-01 1:11PM EDT | 120.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 343 | 56.79% |
| NBIX240517P00125000 | 2024-05-01 3:11PM EDT | 125.00 | 0.43 | 0.00 | 1.75 | 0.00 | - | 1 | 232 | 53.66% |
| NBIX240517P00130000 | 2024-05-01 3:11PM EDT | 130.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 23 | 508 | 39.04% |
| NBIX240517P00135000 | 2024-05-01 3:17PM EDT | 135.00 | 0.96 | 0.95 | 1.45 | 0.00 | - | 4 | 87 | 36.60% |
| NBIX240517P00140000 | 2024-05-02 10:51AM EDT | 140.00 | 2.65 | 2.05 | 2.90 | -0.28 | -9.56% | 1 | 41 | 34.94% |
| NBIX240517P00145000 | 2024-05-01 10:24AM EDT | 145.00 | 5.56 | 4.50 | 5.30 | 0.00 | - | 1 | 17 | 33.85% |
| NBIX240517P00150000 | 2024-04-15 3:25PM EDT | 150.00 | 18.10 | 7.60 | 9.80 | 0.00 | - | 4 | 7 | 44.26% |
| NBIX240517P00155000 | 2024-04-15 3:24PM EDT | 155.00 | 23.03 | 11.10 | 14.40 | 0.00 | - | - | 3 | 52.42% |
© 2024 Yahoo. All rights reserved.