UK markets open in 7 hours 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,248.20 +1,119.59 (+2.43%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 4 |
| 43.30 | 0.00 | - | 1 | 301 | 95.00 | 4.00 | 0.00 | - | 36 | 312 |
| 36.45 | 0.00 | - | - | 1 | 100.00 | 1.40 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 5 | 34 |
| 29.90 | 0.00 | - | 1 | 15 | 110.00 | 1.95 | 0.00 | - | 1 | 5 |
| 25.10 | 0.00 | - | 2 | 35 | 115.00 | 0.50 | 0.00 | - | 2 | 39 |
| 18.55 | 0.00 | - | 1 | 11 | 120.00 | 0.25 | 0.00 | - | 2 | 343 |
| 16.29 | 0.00 | - | 2 | 23 | 125.00 | 0.43 | 0.00 | - | 1 | 232 |
| 13.90 | -1.60 | -10.32% | 20 | 80 | 130.00 | 0.91 | +0.46 | +102.22% | 3 | 508 |
| 8.10 | -2.70 | -25.00% | 16 | 97 | 135.00 | 1.56 | +0.60 | +62.50% | 29 | 87 |
| 5.20 | -2.60 | -33.33% | 3 | 283 | 140.00 | 2.90 | -0.03 | -1.02% | 22 | 41 |
| 1.70 | -2.50 | -59.52% | 80 | 1,336 | 145.00 | 5.10 | -0.46 | -8.27% | 10 | 17 |
| 0.65 | -1.20 | -64.86% | 90 | 820 | 150.00 | 18.10 | 0.00 | - | 4 | 7 |
| 0.53 | -0.07 | -11.67% | 1 | 57 | 155.00 | 23.03 | 0.00 | - | - | 3 |
| 0.25 | -0.35 | -58.33% | 4 | 495 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 113 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 255 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 267 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.