Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00105000 | 2024-06-05 2:29PM EDT | 2024-06-21 | 32.28 | 28.50 | 33.00 | 0.00 | - | 300 | 323 | 99.61% |
| NBIX240816C00105000 | 2023-12-15 3:32PM EDT | 2024-08-16 | 24.05 | 30.50 | 34.10 | 0.00 | - | 1 | 1 | 54.93% |
| NBIX241220C00105000 | 2024-06-05 2:29PM EDT | 2024-12-20 | 35.70 | 34.60 | 38.90 | 0.00 | - | 1 | 301 | 51.01% |
| NBIX250321C00105000 | 2024-05-31 11:41AM EDT | 2025-03-21 | 38.20 | 37.00 | 40.50 | 0.00 | - | 2 | 2 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00105000 | 2024-01-02 1:20PM EDT | 2024-06-21 | 1.90 | 0.20 | 1.10 | 0.00 | - | 1 | 302 | 117.19% |
| NBIX240816P00105000 | 2024-05-29 9:35AM EDT | 2024-08-16 | 2.50 | 0.00 | 4.80 | 0.00 | - | 8 | 0 | 59.83% |
| NBIX241115P00105000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 2.15 | 1.65 | 3.10 | 0.00 | - | - | 2 | 42.10% |
| NBIX241220P00105000 | 2024-06-05 2:29PM EDT | 2024-12-20 | 5.40 | 1.00 | 5.20 | 0.00 | - | 300 | 304 | 46.80% |
© 2024 Yahoo. All rights reserved.