UK markets open in 1 hour 44 minutes
NIKKEI 225
38,637.13 +4.11 (+0.01%) HANG SENG
17,988.85 -346.47 (-1.89%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,936.05 -614.85 (-1.19%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00115000 | 2024-05-31 10:49AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBIX240920C00115000 | 2024-06-03 11:40AM EDT | 2024-09-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBIX241220C00115000 | 2024-06-20 9:50AM EDT | 2024-12-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00115000 | 2024-04-10 2:45PM EDT | 2024-06-21 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 341.60% |
| NBIX240719P00115000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBIX240816P00115000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NBIX240920P00115000 | 2024-06-07 12:55PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NBIX241220P00115000 | 2024-03-01 12:52PM EDT | 2024-12-20 | 5.10 | 4.80 | 6.30 | 0.00 | - | 1 | 1 | 39.40% |
© 2024 Yahoo. All rights reserved.