Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00120000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 16.13 | 13.60 | 18.00 | -7.12 | -30.62% | 2 | 247 | 66.06% |
| NBIX240816C00120000 | 2024-05-10 1:21PM EDT | 2024-08-16 | 21.50 | 17.30 | 21.90 | 0.00 | - | 2 | 6 | 54.65% |
| NBIX241115C00120000 | 2024-04-18 3:29PM EDT | 2024-11-15 | 21.50 | 26.50 | 30.90 | 0.00 | - | 1 | 6 | 58.48% |
| NBIX241220C00120000 | 2024-05-08 12:15PM EDT | 2024-12-20 | 29.27 | 23.80 | 28.00 | 0.00 | - | 1 | 19 | 51.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00120000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 3.41 | 0.00 | 4.80 | 0.00 | - | 10 | 57 | 63.97% |
| NBIX240816P00120000 | 2024-04-17 9:58AM EDT | 2024-08-16 | 4.08 | 0.00 | 4.80 | 0.00 | - | 10 | 191 | 46.30% |
| NBIX241018P00120000 | 2024-05-23 3:56PM EDT | 2024-10-18 | 3.90 | 3.50 | 8.00 | 0.00 | - | 5 | 10 | 45.90% |
| NBIX241115P00120000 | 2024-04-15 2:00PM EDT | 2024-11-15 | 6.60 | 1.65 | 5.50 | 0.00 | - | 1 | 5 | 33.72% |
| NBIX241220P00120000 | 2024-01-22 1:17PM EDT | 2024-12-20 | 5.40 | 5.90 | 8.00 | 0.00 | - | 10 | 11 | 38.12% |
© 2024 Yahoo. All rights reserved.