Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00130000 | 2024-06-13 3:01PM EDT | 2024-06-21 | 6.90 | 5.10 | 8.50 | 0.00 | - | 8 | 183 | 72.85% |
| NBIX240719C00130000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 12.16 | 6.60 | 9.90 | 0.00 | - | 1 | 3 | 41.70% |
| NBIX240816C00130000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 16.89 | 10.00 | 13.80 | 0.00 | - | 11 | 26 | 49.45% |
| NBIX240920C00130000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 16.00 | 14.50 | 17.90 | 0.00 | - | 1 | 0 | 54.92% |
| NBIX241115C00130000 | 2024-03-26 12:48PM EDT | 2024-11-15 | 24.00 | 17.90 | 20.70 | 0.00 | - | 1 | 1 | 52.12% |
| NBIX241220C00130000 | 2024-06-05 12:48PM EDT | 2024-12-20 | 20.82 | 17.60 | 22.40 | 0.00 | - | 1 | 56 | 51.61% |
| NBIX250321C00130000 | 2024-05-31 12:01PM EDT | 2025-03-21 | 21.70 | 20.80 | 24.30 | 0.00 | - | 2 | 2 | 46.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00130000 | 2024-06-06 11:48AM EDT | 2024-06-21 | 2.60 | 0.00 | 1.35 | 0.00 | - | 3 | 196 | 46.44% |
| NBIX240719P00130000 | 2024-06-12 3:28PM EDT | 2024-07-19 | 2.90 | 0.85 | 3.50 | 0.00 | - | 10 | 12 | 35.55% |
| NBIX240816P00130000 | 2024-06-07 11:59AM EDT | 2024-08-16 | 5.48 | 4.20 | 7.30 | 0.00 | - | 10 | 14 | 44.56% |
| NBIX240920P00130000 | 2024-06-12 2:40PM EDT | 2024-09-20 | 9.20 | 6.60 | 11.20 | 0.00 | - | 25 | 26 | 50.28% |
| NBIX241018P00130000 | 2024-06-07 11:59AM EDT | 2024-10-18 | 9.50 | 7.60 | 12.00 | 0.00 | - | 10 | 10 | 46.97% |
| NBIX241115P00130000 | 2024-05-21 3:00PM EDT | 2024-11-15 | 7.00 | 9.40 | 12.50 | 0.00 | - | 8 | 8 | 43.98% |
| NBIX241220P00130000 | 2024-06-06 1:34PM EDT | 2024-12-20 | 11.82 | 9.10 | 13.00 | 0.00 | - | 2 | 11 | 41.03% |
© 2024 Yahoo. All rights reserved.