Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00140000 | 2024-06-13 1:17PM EDT | 2024-06-21 | 1.20 | 0.40 | 0.80 | +0.10 | +9.09% | 2 | 471 | 29.83% |
| NBIX240719C00140000 | 2024-06-12 1:23PM EDT | 2024-07-19 | 3.01 | 3.00 | 4.40 | 0.00 | - | 2 | 21 | 37.23% |
| NBIX240816C00140000 | 2024-06-04 3:23PM EDT | 2024-08-16 | 6.90 | 6.00 | 8.90 | 0.00 | - | 2 | 36 | 48.00% |
| NBIX240920C00140000 | 2024-06-12 2:32PM EDT | 2024-09-20 | 11.40 | 9.60 | 13.20 | 0.00 | - | 25 | 1,025 | 53.88% |
| NBIX241018C00140000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 13.30 | 10.10 | 13.60 | 0.00 | - | 1 | 1 | 48.83% |
| NBIX241115C00140000 | 2024-06-05 10:41AM EDT | 2024-11-15 | 13.02 | 12.70 | 16.50 | 0.00 | - | 140 | 131 | 52.44% |
| NBIX241220C00140000 | 2024-06-06 3:59PM EDT | 2024-12-20 | 13.75 | 12.80 | 17.50 | 0.00 | - | 5 | 1,045 | 49.94% |
| NBIX250321C00140000 | 2024-05-09 10:31AM EDT | 2025-03-21 | 17.21 | 16.70 | 18.40 | 0.00 | - | 6 | 6 | 42.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00140000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 5.70 | 4.50 | 6.40 | -1.15 | -16.79% | 15 | 344 | 45.34% |
| NBIX240816P00140000 | 2024-06-11 11:01AM EDT | 2024-08-16 | 11.75 | 8.60 | 12.00 | 0.00 | - | 2 | 312 | 41.58% |
| NBIX240920P00140000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 14.58 | 11.50 | 15.50 | 0.00 | - | 1 | 233 | 45.90% |
| NBIX241018P00140000 | 2024-05-21 3:14PM EDT | 2024-10-18 | 10.30 | 12.60 | 17.00 | 0.00 | - | 5 | 190 | 45.23% |
| NBIX241115P00140000 | 2024-05-20 9:42AM EDT | 2024-11-15 | 10.40 | 13.60 | 17.50 | 0.00 | - | 1 | 281 | 42.37% |
| NBIX241220P00140000 | 2024-05-16 3:27PM EDT | 2024-12-20 | 11.35 | 14.10 | 18.00 | 0.00 | - | 10 | 192 | 39.55% |
© 2024 Yahoo. All rights reserved.