Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816C00185000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NBIX240920C00185000 | 2024-06-07 3:52PM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.79% |
| NBIX241018C00185000 | 2024-06-04 10:47AM EDT | 2024-10-18 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.21% |
| NBIX241115C00185000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NBIX241220C00185000 | 2024-06-10 11:53AM EDT | 2024-12-20 | 3.32 | 2.00 | 5.50 | 0.00 | - | 1 | 7 | 48.28% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.