UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,164.21 +52.05 (+0.13%) Bitcoin GBP
48,298.03 -490.20 (-1.00%)
(NBIX)
. Currency in USD
Add to watchlist
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816C00185000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NBIX240920C00185000 | 2024-06-07 3:52PM EDT | 2024-09-20 | 1.80 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 53.65% |
| NBIX241018C00185000 | 2024-06-04 10:47AM EDT | 2024-10-18 | 2.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 57.18% |
| NBIX241115C00185000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NBIX241220C00185000 | 2024-06-10 11:53AM EDT | 2024-12-20 | 3.32 | 1.90 | 5.50 | 0.00 | - | 1 | 7 | 49.12% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.