UK markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.45-0.81 (-0.59%)
At close: 04:00PM EDT
135.45 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240816C001850002024-03-11 9:30AM EDT2024-08-162.050.000.000.00-1112.50%
NBIX240920C001850002024-06-07 3:52PM EDT2024-09-201.800.004.800.00-1250.79%
NBIX241018C001850002024-06-04 10:47AM EDT2024-10-182.900.004.800.00-1156.21%
NBIX241115C001850002024-05-14 9:30AM EDT2024-11-152.100.000.000.00-12212.50%
NBIX241220C001850002024-06-10 11:53AM EDT2024-12-203.322.005.500.00-1748.28%
Putsfor21 June 2024